Cap Mercato $2.58T -0.49%
Volume 24o $162.56B 21.93%
BTC % 51.57% -0.64%
ETH % 15.57% 2.56%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Welnance finance WEL

Prezzo storico di Welnance finance (WEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2022 $0.014224 $0.014224 $0.014224 $0.014224 - -
Jul-27 2022 $0.014224 $0.014224 $0.014224 $0.014224 - -
Jul-26 2022 $0.014224 $0.014224 $0.014224 $0.014224 - -
Jul-25 2022 $0.014224 $0.014224 $0.014224 $0.014224 - -
Jul-24 2022 $0.014224 $0.014224 $0.014224 $0.014224 - -
Jul-23 2022 $0.014224 $0.014224 $0.014224 $0.014224 - -
Jul-22 2022 $0.014224 $0.013714 $0.014224 $0.013714 - -
Jul-21 2022 $0.013714 $0.013713 $0.01375 $0.013748 $3 -
Jul-20 2022 $0.013749 $0.011955 $0.026573 $0.014836 $113 -
Jul-19 2022 $0.014836 $0.014836 $0.014836 $0.014836 - -
Jul-18 2022 $0.014836 $0.014836 $0.014836 $0.014836 - -
Jul-17 2022 $0.014836 $0.014836 $0.014837 $0.014836 - -
Jul-16 2022 $0.014836 $0.014835 $0.020362 $0.020362 $20 -
Jul-15 2022 $0.020362 $0.020362 $0.020362 $0.020362 - -
Jul-14 2022 $0.020362 $0.020362 $0.020362 $0.020362 - -

Analisi storica e di mercato del prezzo di Welnance finance (WEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 287 giorni, dal giorno 16-10-2023.