Cap Mercato $3.29T
-1.48%
Volume 24o $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monete
32.211
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Weird Medieval Memes (WMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000288 | $0.00027165 | $0.00029509 | $0.00029123 | $1,824 | - |
| Jun-21 2025 | $0.0002888 | $0.00028617 | $0.00031216 | $0.00030739 | $1,041 | - |
| Jun-20 2025 | $0.00030739 | $0.00030739 | $0.00036662 | $0.00036336 | - | - |
| Jun-19 2025 | $0.00036336 | $0.00034803 | $0.00036837 | $0.00036626 | $4,368 | - |
| Jun-18 2025 | $0.00037005 | $0.00036162 | $0.00042271 | $0.00041555 | $7,066 | - |
| Jun-17 2025 | $0.00041798 | $0.00038932 | $0.00043212 | $0.00038932 | - | - |
| Jun-16 2025 | $0.00042352 | $0.00038182 | $0.00051674 | $0.00038182 | $106,347 | - |
| Jun-15 2025 | $0.00037514 | $0.00031153 | $0.00038925 | $0.00031294 | $19,344 | - |
| Jun-14 2025 | $0.00031092 | $0.00030987 | $0.00034817 | $0.00034117 | $8,237 | - |
| Jun-13 2025 | $0.00034275 | $0.00032103 | $0.00037397 | $0.00033951 | $22,251 | - |
| Jun-12 2025 | $0.00034316 | $0.0003149 | $0.00038811 | $0.00032616 | $30,840 | - |
| Jun-11 2025 | $0.00032785 | $0.00025287 | $0.0003992 | $0.00025287 | $50,416 | - |
| Jun-10 2025 | $0.00025415 | $0.00024018 | $0.00025415 | $0.00024636 | $3,044 | - |
| Jun-09 2025 | $0.00024636 | $0.00023914 | $0.00024821 | $0.00024663 | $1,928 | - |
| Jun-08 2025 | $0.00025009 | $0.00024191 | $0.00025472 | $0.00025472 | - | - |