Cap Mercato $2.73T
3.95%
Volume 24o $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Weird Coin (WEIRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000098876 | $0.0000098876 | $0.00001022 | $0.00001022 | - | - |
| Mar-14 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-13 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-12 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-11 2026 | $0.00001022 | $0.00001011 | $0.00001022 | $0.00001011 | - | - |
| Mar-10 2026 | $0.00001011 | $0.00001002 | $0.00001011 | $0.00001006 | - | - |
| Mar-09 2026 | $0.00001006 | $0.00001006 | $0.00001013 | $0.00001013 | - | - |
| Mar-08 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Mar-07 2026 | $0.00001013 | $0.00001013 | $0.00001054 | $0.00001054 | - | - |
| Mar-06 2026 | $0.00001054 | $0.00001054 | $0.00001059 | $0.00001059 | - | - |
| Mar-05 2026 | $0.00001059 | $0.00001059 | $0.00001072 | $0.00001072 | - | - |
| Mar-04 2026 | $0.00001072 | $0.00001041 | $0.00001072 | $0.00001041 | - | - |
| Mar-03 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Mar-02 2026 | $0.00001055 | $0.00001019 | $0.00001055 | $0.00001023 | - | - |
| Mar-01 2026 | $0.00001023 | $0.00001 | $0.00001046 | $0.00001 | - | - |