Cap Mercato $2.55T
0.15%
Volume 24o $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monete
34.465
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Weird Coin (WEIRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000091515 | $0.0000089529 | $0.0000091515 | $0.0000089529 | - | - |
| Apr-05 2026 | $0.0000089529 | $0.0000089529 | $0.0000089529 | $0.0000089529 | - | - |
| Apr-04 2026 | $0.0000089529 | $0.0000088252 | $0.0000089529 | $0.0000088252 | - | - |
| Apr-03 2026 | $0.0000088252 | $0.0000087747 | $0.0000088252 | $0.0000087747 | - | - |
| Apr-02 2026 | $0.0000087747 | $0.0000087452 | $0.0000093604 | $0.0000093604 | - | - |
| Apr-01 2026 | $0.0000093604 | $0.0000091782 | $0.0000093604 | $0.0000091782 | - | - |
| Mar-31 2026 | $0.0000091782 | $0.0000091782 | $0.0000094127 | $0.0000094127 | - | - |
| Mar-30 2026 | $0.0000094127 | $0.0000092663 | $0.0000094127 | $0.0000092663 | - | - |
| Mar-29 2026 | $0.0000092663 | $0.0000092663 | $0.0000092663 | $0.0000092663 | - | - |
| Mar-28 2026 | $0.0000092663 | $0.0000091936 | $0.0000097201 | $0.0000095821 | - | - |
| Mar-27 2026 | $0.0000095821 | $0.0000092355 | $0.0000095821 | $0.0000095534 | - | - |
| Mar-26 2026 | $0.0000095534 | $0.0000095534 | $0.0000096457 | $0.0000096457 | - | - |
| Mar-25 2026 | $0.0000096457 | $0.0000093151 | $0.0000096457 | $0.0000093151 | - | - |
| Mar-24 2026 | $0.0000093151 | $0.0000093151 | $0.0000093151 | $0.0000093151 | - | - |
| Mar-23 2026 | $0.0000093151 | $0.0000093151 | $0.00001002 | $0.00001002 | - | - |