Cap Mercato $2.72T -1.09%
Volume 24o $287.60B 19.47%
BTC % 55.68% -0.05%
ETH % 9.95% -0.9%
Monete 34.542 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wegie WEGI

Prezzo storico di Wegie (WEGI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-26 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-25 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-24 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-23 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-22 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-21 2025 $1,004,215,559,119,299 $988,868,903,008,100 $1,004,215,559,119,299 $988,868,903,008,100 - -
Apr-20 2025 $988,868,903,008,100 $988,868,903,008,100 $988,868,903,008,100 $988,868,903,008,100 - -
Apr-19 2025 $988,868,903,008,100 $988,868,903,008,100 $1,196,596,876,421,400 $1,176,725,587,152,400 - -
Apr-18 2025 $1,176,725,587,152,400 $1,100,716,804,711,999 $1,176,725,587,152,400 $1,100,716,804,711,999 - -
Apr-17 2025 $1,100,716,804,711,999 $1,100,716,804,711,999 $1,100,716,804,711,999 $1,100,716,804,711,999 - -
Apr-16 2025 $1,100,716,804,711,999 $1,011,928,295,797,200 $1,100,716,804,711,999 $1,011,928,295,797,200 - -
Apr-15 2025 $1,011,928,295,797,200 $935,114,218,284,370 $1,720,764,704,369,000 $1,720,764,704,369,000 - -
Apr-14 2025 $1,720,764,704,369,000 $1,720,764,704,369,000 $1,720,764,704,369,000 $1,720,764,704,369,000 - -
Apr-13 2025 $1,720,764,704,369,000 $1,720,764,704,369,000 $1,720,764,704,369,000 $1,720,764,704,369,000 - -

Analisi storica e di mercato del prezzo di Wegie (WEGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 319 giorni, dal giorno 15-06-2025.