Cap Mercado $2.74T -1.54%
Volumen 24h $270.65B 7.72%
BTC % 55.87% 0.12%
ETH % 9.97% -1.3%
Monedas 34.543 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Wegie WEGI

Precios Históricos de Wegie (WEGI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-26 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-25 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-24 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-23 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-22 2025 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 $1,004,215,559,119,299 - -
Apr-21 2025 $1,004,215,559,119,299 $988,868,903,008,100 $1,004,215,559,119,299 $988,868,903,008,100 - -
Apr-20 2025 $988,868,903,008,100 $988,868,903,008,100 $988,868,903,008,100 $988,868,903,008,100 - -
Apr-19 2025 $988,868,903,008,100 $988,868,903,008,100 $1,196,596,876,421,400 $1,176,725,587,152,400 - -
Apr-18 2025 $1,176,725,587,152,400 $1,100,716,804,711,999 $1,176,725,587,152,400 $1,100,716,804,711,999 - -
Apr-17 2025 $1,100,716,804,711,999 $1,100,716,804,711,999 $1,100,716,804,711,999 $1,100,716,804,711,999 - -
Apr-16 2025 $1,100,716,804,711,999 $1,011,928,295,797,200 $1,100,716,804,711,999 $1,011,928,295,797,200 - -
Apr-15 2025 $1,011,928,295,797,200 $935,114,218,284,370 $1,720,764,704,369,000 $1,720,764,704,369,000 - -
Apr-14 2025 $1,720,764,704,369,000 $1,720,764,704,369,000 $1,720,764,704,369,000 $1,720,764,704,369,000 - -
Apr-13 2025 $1,720,764,704,369,000 $1,720,764,704,369,000 $1,720,764,704,369,000 $1,720,764,704,369,000 - -

Análisis de precios históricos y de mercado de Wegie (WEGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 319 días, desde el día 15-06-2025.