Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Weentar ($WNTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-28 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-27 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-26 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-25 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-24 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-23 2023 | $0.00210517 | $0.00210254 | $0.00210607 | $0.00210368 | - | - |
| Mar-22 2023 | $0.00210381 | $0.00209781 | $0.00210634 | $0.0021038 | - | - |
| Mar-21 2023 | $0.00210378 | $0.00210039 | $0.00210765 | $0.00210399 | - | - |
| Mar-20 2023 | $0.00210388 | $0.00210236 | $0.00210921 | $0.00210616 | - | - |
| Mar-19 2023 | $0.00210617 | $0.0021042 | $0.00210865 | $0.00210508 | - | - |
| Mar-18 2023 | $0.0021051 | $0.00209862 | $0.00210831 | $0.00210519 | - | - |
| Mar-17 2023 | $0.00210529 | $0.0021018 | $0.00210814 | $0.0021045 | - | - |
| Mar-16 2023 | $0.00210457 | $0.00210236 | $0.00210894 | $0.00210804 | - | - |
| Mar-15 2023 | $0.00210796 | $0.00210312 | $0.00211174 | $0.00210679 | - | - |