Cap Mercato $3.22T
-4.94%
Volume 24o $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Web3Games (WGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-15 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-14 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-13 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-12 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-11 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-10 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-09 2024 | $0.00027012 | $0.00026012 | $0.00035865 | $0.00026349 | - | - |
| Dec-08 2024 | $0.00026346 | $0.00023142 | $0.00040259 | $0.00023448 | $661 | - |
| Dec-07 2024 | $0.00040278 | $0.00018022 | $0.00600569 | $0.00018022 | $9,365 | - |
| Dec-06 2024 | $0.00080124 | $0.00027112 | $0.00104567 | $0.00054036 | $1,522 | - |
| Dec-05 2024 | $0.00072066 | $0.00072066 | $0.00080006 | $0.00080006 | $120 | - |
| Dec-04 2024 | $0.00079973 | $0.00079201 | $0.00081529 | $0.00079203 | $34 | - |
| Dec-03 2024 | $0.00079216 | $0.00079151 | $0.00120219 | $0.00106149 | $212 | - |
| Dec-02 2024 | $0.00106173 | $0.00100974 | $0.00108096 | $0.00107005 | $170 | - |