Cap Mercato $3.47T
0.66%
Volume 24o $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
Monete
31.998
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
Dec-15 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
Dec-14 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
Dec-13 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
Dec-12 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
Dec-11 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
Dec-10 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
Dec-09 2024 | $0.00027012 | $0.00026012 | $0.00035865 | $0.00026349 | - | - |
Dec-08 2024 | $0.00026346 | $0.00023142 | $0.00040259 | $0.00023448 | $661 | - |
Dec-07 2024 | $0.00040278 | $0.00018022 | $0.00600569 | $0.00018022 | $9,365 | - |
Dec-06 2024 | $0.00080124 | $0.00027112 | $0.00104567 | $0.00054036 | $1,522 | - |
Dec-05 2024 | $0.00072066 | $0.00072066 | $0.00080006 | $0.00080006 | $120 | - |
Dec-04 2024 | $0.00079973 | $0.00079201 | $0.00081529 | $0.00079203 | $34 | - |
Dec-03 2024 | $0.00079216 | $0.00079151 | $0.00120219 | $0.00106149 | $212 | - |
Dec-02 2024 | $0.00106173 | $0.00100974 | $0.00108096 | $0.00107005 | $170 | - |