Cap Mercato $2.59T 3.49%
Volume 24o $168.22B 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
Monete 28.144 +12
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Web3 Inu WEB3

Prezzo storico di Web3 Inu (WEB3), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2024 $0.0000000014551117582573 $0.0000000014551117582573 $0.0000000014551117582573 $0.0000000014551117582573 $0 -
Jul-03 2024 $0.0000000014551117582573 $0.0000000014518048574546 $0.000000001531683176684 $0.000000001531683176684 $3 -
Jul-02 2024 $0.000000001531683176684 $0.000000001531683176684 $0.0000000015466274249545 $0.0000000015466274249545 $0 -
Jul-01 2024 $0.0000000015466274249545 $0.000000001536113738302899 $0.0000000015592030911439 $0.000000001536113738302899 $0 -
Jun-30 2024 $0.000000001536113738302899 $0.0000000014808413094638 $0.0000000015361137383088 $0.0000000014809584358652 $1 -
Jun-29 2024 $0.0000000014809584358652 $0.0000000014809584358652 $0.0000000015136027856679 $0.0000000014996622848374 $0 -
Jun-28 2024 $0.0000000014996622848374 $0.0000000014996622848374 $0.0000000015764471183014 $0.0000000015764471183014 $5 -
Jun-27 2024 $0.0000000015764471183014 $0.0000000014083894869617 $0.0000000015995976388729 $0.0000000015995976388655 $3 -
Jun-26 2024 $0.0000000015995976388655 $0.0000000015505217601034 $0.0000000015995976388745 $0.0000000015505217601081 $6 -
Jun-25 2024 $0.0000000015505217601081 $0.0000000014083894869617 $0.0000000015887371948572 $0.0000000015887371326129 $7 -
Jun-24 2024 $0.0000000015887371326129 $0.0000000015829239658938 $0.0000000016313223853914 $0.0000000016313223853799 $0 -
Jun-23 2024 $0.000000001631322453860199 $0.0000000016313224225736 $0.0000000016422219252148 $0.0000000016376815816657 $0 -
Jun-22 2024 $0.0000000016375341261257 $0.0000000013817105647537 $0.0000000016375341261257 $0.0000000013817105647537 $32 -
Jun-21 2024 $0.0000000013817105647537 $0.0000000013817105647513 $0.0000000014249610179542 $0.0000000014249610179369 $1 -
Jun-20 2024 $0.0000000014249610179369 $0.0000000013327992234393 $0.0000000014250894125653 $0.0000000014250894125653 $31 -

Analisi storica e di mercato del prezzo di Web3 Inu (WEB3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 912 giorni, dal giorno 20-01-2022.