Cap Mercato $3.19T
-2.31%
Volume 24o $202.60B
-3.48%
BTC % 54.5%
-0.05%
ETH % 11.39%
-0.26%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Web3 ALL BEST ICO (WEB3ALLBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000034713 | $0.0000031854 | $0.0000053847 | $0.0000053847 | - | - |
| Dec-13 2025 | $0.0000053847 | $0.0000051768 | $0.0000053847 | $0.0000051768 | - | - |
| Dec-12 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-11 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-10 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-09 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-08 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-07 2025 | $0.0000051768 | $0.0000051768 | $0.0000057734 | $0.0000057734 | - | - |
| Dec-06 2025 | $0.0000057734 | $0.0000057734 | $0.0000057734 | $0.0000057734 | - | - |
| Dec-05 2025 | $0.0000057734 | $0.0000054762 | $0.0000058531 | $0.0000054762 | - | - |
| Dec-04 2025 | $0.0000054762 | $0.0000052591 | $0.0000096114 | $0.0000096114 | $509 | - |
| Dec-03 2025 | $0.0000096114 | $0.0000093996 | $0.0000096641 | $0.0000093996 | - | - |
| Dec-02 2025 | $0.0000093996 | $0.0000076819 | $0.0000093996 | $0.0000080642 | - | - |
| Dec-01 2025 | $0.0000080642 | $0.0000080642 | $0.0000080642 | $0.0000080642 | - | - |
| Nov-30 2025 | $0.0000080642 | $0.000007797 | $0.0000080642 | $0.000007797 | - | - |