Cap Mercato $2.64T -0.92%
Volume 24o $165.78B -43.54%
BTC % 54.69% 0.12%
ETH % 10.15% -1.18%
Monete 34.477 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Web2 Inu WEB2

Prezzo storico di Web2 Inu (WEB2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-27 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-26 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-25 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-24 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-23 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-22 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-21 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-20 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-19 2024 $1,338,994,235,821,200 $1,291,993,849,503,800 $1,338,994,235,821,200 $1,291,993,849,503,800 $1 -
Jan-18 2024 $1,291,993,849,503,800 $1,291,993,849,503,800 $1,322,437,432,662,200 $1,322,437,432,662,200 $0 -
Jan-17 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 - -
Jan-16 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 - -
Jan-15 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,457,782,730,301,600 $1,457,782,730,301,600 $0 -
Jan-14 2024 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 - -
Jan-13 2024 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 - -

Analisi storica e di mercato del prezzo di Web2 Inu (WEB2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 599 giorni, dal giorno 18-08-2024.