Cap Mercato $3.46T
0.4%
Volume 24o $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Monete
31.998
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Web-x-ai (WEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000002524 | $0.0000002506 | $0.0000002557 | $0.0000002557 | - | - |
| May-31 2025 | $0.0000002557 | $0.0000002557 | $0.0000002602 | $0.0000002602 | - | - |
| May-30 2025 | $0.0000002602 | $0.0000002602 | $0.0000002697 | $0.0000002697 | - | - |
| May-29 2025 | $0.0000002697 | $0.0000002697 | $0.0000002697 | $0.0000002697 | - | - |
| May-28 2025 | $0.0000002697 | $0.0000002697 | $0.0000002741 | $0.0000002718 | - | - |
| May-27 2025 | $0.0000002718 | $0.0000002616 | $0.0000002718 | $0.0000002637 | - | - |
| May-26 2025 | $0.0000002637 | $0.0000002637 | $0.0000002646 | $0.000000264 | - | - |
| May-25 2025 | $0.000000264 | $0.0000002556 | $0.0000002655 | $0.0000002655 | $450 | - |
| May-24 2025 | $0.0000002655 | $0.0000002655 | $0.0000002677 | $0.0000002677 | - | - |
| May-23 2025 | $0.0000002677 | $0.0000002677 | $0.000000282 | $0.0000002796 | - | - |
| May-22 2025 | $0.0000002796 | $0.0000002697 | $0.0000002868 | $0.0000002697 | $837 | - |
| May-21 2025 | $0.0000002697 | $0.0000002671 | $0.0000002766 | $0.0000002721 | - | - |
| May-20 2025 | $0.0000002721 | $0.0000002654 | $0.0000002798 | $0.0000002654 | - | - |
| May-19 2025 | $0.0000002654 | $0.0000002654 | $0.0000002771 | $0.0000002771 | - | - |
| May-18 2025 | $0.0000002847 | $0.0000002735 | $0.0000002847 | $0.0000002735 | - | - |