Cap Mercato $2.53T
-0.67%
Volume 24o $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di WEAVERS TOKEN (VRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001839 | $0.00018387 | $0.00018397 | $0.00018387 | - | - |
| Jul-29 2024 | $0.00018388 | $0.00018383 | $0.00018398 | $0.00018391 | - | - |
| Jul-28 2024 | $0.00018392 | $0.00018392 | $0.00018394 | $0.00018394 | $2 | - |
| Jul-27 2024 | $0.00018394 | $0.0001839 | $0.00018394 | $0.0001839 | - | - |
| Jul-26 2024 | $0.0001839 | $0.00018387 | $0.00018395 | $0.00018389 | - | - |
| Jul-25 2024 | $0.00018392 | $0.00018379 | $0.00018402 | $0.00018389 | - | - |
| Jul-24 2024 | $0.00018389 | $0.00018385 | $0.000184 | $0.00018398 | - | - |
| Jul-23 2024 | $0.00018397 | $0.00018394 | $0.00018414 | $0.0001841 | - | - |
| Jul-22 2024 | $0.00018405 | $0.00018392 | $0.00018409 | $0.00018392 | $1 | - |
| Jul-21 2024 | $0.00018399 | $0.00010151 | $0.00018511 | $0.00018511 | $30 | - |
| Jul-20 2024 | $0.00018511 | $0.00018511 | $0.00031529 | $0.00031529 | $1 | - |
| Jul-19 2024 | $0.00031529 | $0.00031527 | $0.00031571 | $0.00031553 | - | - |
| Jul-18 2024 | $0.00031545 | $0.00031545 | $0.00031591 | $0.00031591 | - | - |
| Jul-17 2024 | $0.00031588 | $0.00031577 | $0.00031607 | $0.00031599 | - | - |
| Jul-16 2024 | $0.00031605 | $0.00031578 | $0.00031605 | $0.00031589 | - | - |