Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WeatherXM WXM

Prezzo storico di WeatherXM (WXM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.107999 $0.10711 $0.108995 $0.10896 $118,749 -
Aug-18 2025 $0.108179 $0.108166 $0.112851 $0.112008 $124,693 -
Aug-17 2025 $0.112282 $0.112181 $0.115057 $0.113021 $122,959 -
Aug-16 2025 $0.113915 $0.111507 $0.11568 $0.114975 $118,388 -
Aug-15 2025 $0.116535 $0.113066 $0.129758 $0.127958 $160,477 -
Aug-14 2025 $0.127884 $0.125071 $0.132033 $0.131111 $138,205 -
Aug-13 2025 $0.131055 $0.12782 $0.132009 $0.12782 $120,806 -
Aug-12 2025 $0.127466 $0.120295 $0.128756 $0.12324 $204,573 -
Aug-11 2025 $0.123342 $0.123163 $0.157965 $0.136004 $445,882 -
Aug-10 2025 $0.135141 $0.131522 $0.138047 $0.138047 $128,913 -
Aug-09 2025 $0.137278 $0.128207 $0.137859 $0.130798 $136,933 -
Aug-08 2025 $0.130934 $0.126092 $0.130942 $0.126905 $123,995 -
Aug-07 2025 $0.126336 $0.119419 $0.126588 $0.120075 $157,057 -
Aug-06 2025 $0.119872 $0.112261 $0.121468 $0.12062 $299,838 -
Aug-05 2025 $0.117817 $0.116533 $0.121794 $0.121177 $184,323 -

Analisi storica e di mercato del prezzo di WeatherXM (WXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 317 giorni, dal giorno 08-10-2024.