Cap Mercato $3.38T
-1.86%
Volume 24o $280.44B
-21.8%
BTC % 55.49%
-0.5%
ETH % 11.7%
0.17%
Monete
30.272
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WeatherXM (WXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.452439 | $0.450866 | $0.488191 | $0.482488 | $74,089 | - |
| Dec-20 2024 | $0.47967 | $0.439634 | $0.485833 | $0.473608 | $215,682 | - |
| Dec-19 2024 | $0.473862 | $0.471652 | $0.518369 | $0.518053 | $221,637 | - |
| Dec-18 2024 | $0.521297 | $0.521297 | $0.557486 | $0.557486 | $75,628 | - |
| Dec-17 2024 | $0.556103 | $0.556103 | $0.585005 | $0.585005 | $133,575 | - |
| Dec-16 2024 | $0.590291 | $0.584548 | $0.609454 | $0.602128 | $89,100 | - |
| Dec-15 2024 | $0.592902 | $0.588715 | $0.601942 | $0.598935 | $33,026 | - |
| Dec-14 2024 | $0.600454 | $0.600454 | $0.627561 | $0.624361 | $27,123 | - |
| Dec-13 2024 | $0.624112 | $0.624112 | $0.632923 | $0.629674 | $71,711 | - |
| Dec-12 2024 | $0.630404 | $0.617649 | $0.631019 | $0.622222 | $91,019 | - |
| Dec-11 2024 | $0.622692 | $0.603628 | $0.622692 | $0.607893 | $180,325 | - |
| Dec-10 2024 | $0.59184 | $0.59184 | $0.653297 | $0.642404 | $199,310 | - |
| Dec-09 2024 | $0.647222 | $0.625689 | $0.689069 | $0.689069 | $201,793 | - |
| Dec-08 2024 | $0.688872 | $0.686132 | $0.693742 | $0.688122 | $68,529 | - |
| Dec-07 2024 | $0.689383 | $0.684367 | $0.695447 | $0.695031 | $59,187 | - |