Cap Mercato $3.45T
3.55%
Volume 24o $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di WeatherXM (WXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.252519 | $0.222825 | $0.25746 | $0.222825 | $54,937 | - |
| May-07 2025 | $0.223148 | $0.220849 | $0.226116 | $0.221696 | $41,455 | - |
| May-06 2025 | $0.221045 | $0.216124 | $0.223853 | $0.223853 | $34,211 | - |
| May-05 2025 | $0.223194 | $0.221846 | $0.226858 | $0.226683 | $51,009 | - |
| May-04 2025 | $0.227546 | $0.222778 | $0.227546 | $0.224969 | $34,499 | - |
| May-03 2025 | $0.224416 | $0.221243 | $0.224416 | $0.223715 | $32,610 | - |
| May-02 2025 | $0.222993 | $0.221192 | $0.225114 | $0.224556 | $56,546 | - |
| May-01 2025 | $0.224213 | $0.220956 | $0.226206 | $0.221595 | $23,441 | - |
| Apr-30 2025 | $0.220486 | $0.219094 | $0.225427 | $0.221724 | $26,734 | - |
| Apr-29 2025 | $0.221294 | $0.220428 | $0.22574 | $0.221 | $46,442 | - |
| Apr-28 2025 | $0.221359 | $0.217984 | $0.227993 | $0.227993 | $51,252 | - |
| Apr-27 2025 | $0.22773 | $0.22773 | $0.239455 | $0.23687 | $106,065 | - |
| Apr-26 2025 | $0.236915 | $0.234685 | $0.240811 | $0.237566 | $18,136 | - |
| Apr-25 2025 | $0.238129 | $0.232352 | $0.240702 | $0.233953 | $28,280 | - |
| Apr-24 2025 | $0.233662 | $0.232451 | $0.236158 | $0.234357 | $37,929 | - |