Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WeatherXM (WXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.57577 | $0.526017 | $0.583464 | $0.526017 | $163,670 | - |
| Nov-06 2024 | $0.521547 | $0.491206 | $0.521547 | $0.491206 | $133,419 | - |
| Nov-05 2024 | $0.49084 | $0.488613 | $0.496581 | $0.489802 | $30,067 | - |
| Nov-04 2024 | $0.486961 | $0.486825 | $0.494158 | $0.49044 | $49,390 | - |
| Nov-03 2024 | $0.491056 | $0.488518 | $0.499831 | $0.499584 | $69,144 | - |
| Nov-02 2024 | $0.503119 | $0.499458 | $0.549 | $0.512049 | $415,777 | - |
| Nov-01 2024 | $0.510451 | $0.503809 | $0.511498 | $0.509284 | $49,809 | - |
| Oct-31 2024 | $0.507912 | $0.507912 | $0.520521 | $0.516659 | $60,560 | - |
| Oct-30 2024 | $0.516547 | $0.511419 | $0.51887 | $0.514249 | $39,370 | - |
| Oct-29 2024 | $0.514804 | $0.495681 | $0.519457 | $0.495681 | $66,056 | - |
| Oct-28 2024 | $0.495891 | $0.492276 | $0.499013 | $0.494791 | $29,217 | - |
| Oct-27 2024 | $0.496411 | $0.490634 | $0.500434 | $0.491534 | $48,609 | - |
| Oct-26 2024 | $0.490974 | $0.483519 | $0.492282 | $0.489566 | $46,275 | - |
| Oct-25 2024 | $0.487929 | $0.487929 | $0.505379 | $0.505379 | $66,618 | - |
| Oct-24 2024 | $0.505312 | $0.505312 | $0.512248 | $0.509331 | $38,033 | - |