Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WE LOVE ASS ASS

Prezzo storico di WE LOVE ASS (ASS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00108909 $0.00108909 $0.00128221 $0.0012804 $12,699 -
Oct-03 2025 $0.00128948 $0.0010741 $0.00128948 $0.00112433 $11,530 -
Oct-02 2025 $0.0011224 $0.00091851 $0.0011224 $0.00101081 $13,915 -
Oct-01 2025 $0.0010039 $0.00100217 $0.00108188 $0.00103189 $10,957 -
Sep-30 2025 $0.00103189 $0.00101529 $0.00104206 $0.00103908 $4,466 -
Sep-29 2025 $0.00103666 $0.00100926 $0.00105113 $0.00104444 - -
Sep-28 2025 $0.00104774 $0.00096462 $0.00104774 $0.00096656 $4,298 -
Sep-27 2025 $0.00096656 $0.0009599 $0.00101817 $0.00101492 - -
Sep-26 2025 $0.00100835 $0.00088832 $0.00101147 $0.00088991 $2,844 -
Sep-25 2025 $0.00089091 $0.00086725 $0.00109468 $0.00109468 $15,576 -
Sep-24 2025 $0.00108753 $0.00102332 $0.00110521 $0.00110521 $7,700 -
Sep-23 2025 $0.00110521 $0.00110519 $0.0011595 $0.00115753 $4,053 -
Sep-22 2025 $0.00115554 $0.00111022 $0.00123452 $0.00123452 $5,403 -
Sep-21 2025 $0.0012381 $0.0012381 $0.00128954 $0.00127647 - -
Sep-20 2025 $0.00132245 $0.00131926 $0.00146656 $0.00135662 $17,855 -

Analisi storica e di mercato del prezzo di WE LOVE ASS (ASS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 311 giorni, dal giorno 28-11-2024.