Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Bera (WBERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2.7974 | $2.7974 | $2.8603 | $2.8603 | $911,336 | $57,394,019 |
| Oct-01 2025 | $2.8706 | $2.7138 | $2.8933 | $2.7138 | $1,405,886 | $58,895,345 |
| Sep-30 2025 | $2.6579 | $2.6265 | $2.7849 | $2.7849 | $1,390,450 | $54,532,012 |
| Sep-29 2025 | $2.7831 | $2.7640 | $2.9500 | $2.8402 | $2,389,849 | $57,101,302 |
| Sep-28 2025 | $2.8876 | $2.5524 | $2.8876 | $2.6606 | $2,347,435 | $59,244,290 |
| Sep-27 2025 | $2.6725 | $2.6123 | $2.7210 | $2.6828 | $1,257,337 | $54,832,906 |
| Sep-26 2025 | $2.6501 | $2.3802 | $2.6501 | $2.4623 | $2,482,413 | $54,372,636 |
| Sep-25 2025 | $2.4859 | $2.4623 | $2.6991 | $2.6991 | $3,231,884 | $51,003,328 |
| Sep-24 2025 | $2.7257 | $2.5326 | $2.7422 | $2.6045 | $2,753,713 | $55,924,133 |
| Sep-23 2025 | $2.5509 | $2.4015 | $2.6341 | $2.4973 | $2,635,118 | $52,336,722 |
| Sep-22 2025 | $2.4422 | $2.4027 | $2.6410 | $2.6410 | $3,147,075 | $50,107,420 |
| Sep-21 2025 | $2.6589 | $2.5721 | $2.7103 | $2.5721 | $2,215,345 | $54,553,709 |
| Sep-20 2025 | $2.5789 | $2.5076 | $2.6575 | $2.5388 | $1,185,297 | $52,911,454 |
| Sep-19 2025 | $2.5277 | $2.5118 | $2.7294 | $2.6818 | $2,692,996 | $51,861,889 |
| Sep-18 2025 | $2.6593 | $2.3764 | $2.6593 | $2.4055 | $1,494,702 | $54,562,042 |