Cap Mercato NZ$3.98T
3.48%
Volume 24o NZ$224.81B
-38.41%
BTC % 50.02%
0.24%
ETH % 16.74%
-0.95%
Monete
27.829
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jan-14 2024 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | - | - |
Jan-13 2024 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | - | - |
Jan-12 2024 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | - | - |
Jan-11 2024 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | - | - |
Jan-10 2024 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | - | - |
Jan-09 2024 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | - | - |
Jan-08 2024 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | - | - |
Jan-07 2024 | NZ$748,916,511,456,484 | NZ$748,916,511,456,484 | NZ$0.000000001301252070778989 | NZ$0.000000001301252070778989 | NZ$42 | - |
Jan-06 2024 | NZ$0.000000001301252070778989 | NZ$976,368,975,813,514 | NZ$0.000000001301252070778989 | NZ$976,368,975,813,514 | NZ$11 | - |
Jan-05 2024 | NZ$976,368,975,813,514 | NZ$976,368,975,813,514 | NZ$976,368,975,813,514 | NZ$976,368,975,813,514 | - | - |
Jan-04 2024 | NZ$759,190,923,786,933 | NZ$759,190,923,786,933 | NZ$759,190,923,786,933 | NZ$759,190,923,786,933 | - | - |
Jan-03 2024 | NZ$759,190,923,786,933 | NZ$425,447,656,294,952 | NZ$0.000000003159392730238147 | NZ$425,447,656,294,952 | NZ$329 | - |
Jan-02 2024 | NZ$625,912,056,589,596 | NZ$279,849,330,415,201 | NZ$0.000000007693947412350747 | NZ$279,849,330,415,201 | NZ$681 | - |
Jan-01 2024 | NZ$279,849,330,415,201 | NZ$49,658,669,534,706 | NZ$0.000000001763218293125629 | NZ$486,983,676,587,812 | NZ$195 | - |
Dec-31 2023 | NZ$486,983,676,587,812 | NZ$381,936,650,729,157 | NZ$614,020,809,173,314 | NZ$614,020,809,173,314 | NZ$11 | - |
Analisi storica e di mercato del prezzo di Waygate (WAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 197 giorni, dal giorno 12-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63432 NZD.