Cap Mercato $2.28T
2.75%
Volume 24o $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $34.41 | $34.40 | $34.44 | $34.44 | - | - |
Oct-10 2021 | $34.44 | $34.39 | $34.44 | $34.41 | - | - |
Oct-09 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
Oct-08 2021 | $34.41 | $34.40 | $34.42 | $34.42 | - | - |
Oct-07 2021 | $34.42 | $34.39 | $34.44 | $34.42 | - | - |
Oct-06 2021 | $34.42 | $34.38 | $34.45 | $34.42 | - | - |
Oct-05 2021 | $34.42 | $34.39 | $34.44 | $34.40 | - | - |
Oct-04 2021 | $34.40 | $34.38 | $34.43 | $34.41 | - | - |
Oct-03 2021 | $34.41 | $34.40 | $34.43 | $34.41 | - | - |
Oct-02 2021 | $34.42 | $34.41 | $34.42 | $34.41 | - | - |
Oct-01 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
Sep-30 2021 | $34.41 | $34.39 | $34.42 | $34.41 | - | - |
Sep-29 2021 | $34.42 | $34.40 | $34.43 | $34.42 | - | - |
Sep-28 2021 | $34.42 | $34.41 | $34.43 | $34.42 | - | - |
Sep-27 2021 | $34.42 | $34.40 | $34.45 | $34.43 | - | - |