Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WATER ($WATER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003005 | $0.00002771 | $0.00003073 | $0.00002861 | $85,913 | - |
| Nov-10 2024 | $0.00002806 | $0.00002737 | $0.00002917 | $0.00002749 | $78,712 | - |
| Nov-09 2024 | $0.00002792 | $0.00002632 | $0.00002851 | $0.00002721 | $75,476 | - |
| Nov-08 2024 | $0.00002647 | $0.00002611 | $0.0000278 | $0.00002757 | $64,501 | - |
| Nov-07 2024 | $0.00002634 | $0.00002609 | $0.00002784 | $0.00002616 | $64,995 | - |
| Nov-06 2024 | $0.0000263 | $0.00002375 | $0.00002757 | $0.00002377 | $59,752 | - |
| Nov-05 2024 | $0.00002376 | $0.00002171 | $0.00002376 | $0.00002258 | $33,549 | - |
| Nov-04 2024 | $0.00002203 | $0.00002203 | $0.0000236 | $0.0000226 | $39,313 | - |
| Nov-03 2024 | $0.0000233 | $0.00002323 | $0.00002938 | $0.00002476 | $53,905 | - |
| Nov-02 2024 | $0.00002485 | $0.00002445 | $0.00003183 | $0.00002598 | $48,534 | - |
| Nov-01 2024 | $0.00002677 | $0.00002521 | $0.00002989 | $0.00002644 | $62,028 | - |
| Oct-31 2024 | $0.00002639 | $0.00002617 | $0.00003367 | $0.00003296 | $88,512 | - |
| Oct-30 2024 | $0.00003297 | $0.00003296 | $0.00003481 | $0.00003443 | $137,906 | - |
| Oct-29 2024 | $0.00003441 | $0.0000335 | $0.00003551 | $0.00003436 | $149,137 | - |
| Oct-28 2024 | $0.00003437 | $0.00003424 | $0.00003462 | $0.00003456 | $166,440 | - |