Cap Mercato $2.76T
-2.4%
Volume 24o $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monete
34.192
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wateenswap (WTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-02 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-01 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-31 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-30 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-29 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-28 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-27 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-26 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-25 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-24 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-23 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-22 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-21 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jan-20 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |