Cap Mercato $2.46T
2.63%
Volume 24o $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wateenswap (WTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-22 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-21 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-20 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-19 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-18 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-17 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-16 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-15 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-14 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-13 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-12 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-11 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-10 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Feb-09 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |