Cap Mercato CHF2.05T
-1.63%
Volume 24o CHF109.00B
-3.28%
BTC % 50.07%
0.79%
ETH % 16.43%
0.06%
Monete
28.048
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Mar-06 2022 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | - | - |
Mar-05 2022 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | - | - |
Mar-04 2022 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | - | - |
Mar-03 2022 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | - | - |
Mar-02 2022 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | - | - |
Mar-01 2022 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | CHF20,344,800,803,675 | - | - |
Feb-28 2022 | CHF20,344,800,803,675 | CHF20,289,187,931,972 | CHF20,344,800,803,675 | CHF20,289,187,931,972 | - | - |
Feb-27 2022 | CHF20,289,187,931,972 | CHF20,211,353,398,696 | CHF21,450,603,316,385 | CHF20,934,746,537,491 | CHF62,151 | - |
Feb-26 2022 | CHF20,934,746,537,491 | CHF20,905,615,558,101 | CHF0.000000001172321035240847 | CHF0.000000001172321035240847 | CHF64,130 | - |
Feb-25 2022 | CHF0.000000001172321035240847 | CHF0.000000001121351906938189 | CHF0.000000001182871831380813 | CHF0.000000001131382296843719 | CHF586 | - |
Feb-24 2022 | CHF0.000000001131382296843719 | CHF0.000000001016316093717565 | CHF0.000000001162275699740629 | CHF0.000000001162275699740629 | CHF566 | - |
Feb-23 2022 | CHF0.000000001162275699740629 | CHF0.000000001162275699740629 | CHF0.000000001162275699740629 | CHF0.000000001162275699740629 | - | - |
Feb-22 2022 | CHF0.000000001162275699740629 | CHF0.00000000109752334442522 | CHF0.000000001186038630955569 | CHF0.000000001186038630955569 | - | - |
Feb-21 2022 | CHF0.000000001186038630955569 | CHF0.000000001148268439232725 | CHF0.00000000124633646743396 | CHF0.00000000124633646743396 | - | - |
Feb-20 2022 | CHF0.00000000124633646743396 | CHF0.00000000124633646743396 | CHF0.00000000124633646743396 | CHF0.00000000124633646743396 | - | - |
Analisi storica e di mercato del prezzo di Watchtower (WTW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 101 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89427 CHF.