Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Warpie (WARPIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-30 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-29 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-28 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-27 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-26 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-25 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-24 2024 | $0.0000021931 | $0.0000021931 | $0.0000023696 | $0.0000023696 | - | - |
| Dec-23 2024 | $0.0000023696 | $0.0000023107 | $0.0000023696 | $0.0000023475 | $0 | - |
| Dec-22 2024 | $0.0000023475 | $0.0000023475 | $0.0000024545 | $0.0000023732 | $480 | - |
| Dec-21 2024 | $0.0000024904 | $0.0000024792 | $0.0000025078 | $0.0000024792 | $222 | - |
| Dec-20 2024 | $0.0000024792 | $0.0000024511 | $0.0000027692 | $0.0000027141 | $4,247 | - |
| Dec-19 2024 | $0.0000027141 | $0.0000027141 | $0.0000027695 | $0.0000027695 | $181 | - |
| Dec-18 2024 | $0.0000027695 | $0.0000027695 | $0.0000035044 | $0.0000035044 | $2,173 | - |
| Dec-17 2024 | $0.0000035044 | $0.0000028654 | $0.000003682 | $0.0000030407 | $5,430 | - |