Cap Mercato $2.65T
7.58%
Volume 24o $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Monete
29.421
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Warpie (WARPIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001116 | $0.00001116 | $0.0000117 | $0.0000117 | $952 | - |
| Nov-04 2024 | $0.0000117 | $0.0000117 | $0.00001199 | $0.0000119 | $20 | - |
| Nov-03 2024 | $0.0000119 | $0.0000119 | $0.00001249 | $0.00001249 | $182 | - |
| Nov-02 2024 | $0.00001249 | $0.00001249 | $0.00001404 | $0.00001364 | $2,312 | - |
| Nov-01 2024 | $0.00001364 | $0.00001228 | $0.00001364 | $0.00001228 | $3,199 | - |
| Oct-31 2024 | $0.00001228 | $0.00001205 | $0.00001376 | $0.00001376 | $1,981 | - |
| Oct-30 2024 | $0.00001367 | $0.00001322 | $0.00001648 | $0.00001648 | $4,595 | - |
| Oct-29 2024 | $0.00001639 | $0.00001452 | $0.00001652 | $0.00001452 | $1,607 | - |
| Oct-28 2024 | $0.00001452 | $0.00001397 | $0.00001452 | $0.00001397 | $902 | - |
| Oct-27 2024 | $0.00001397 | $0.00001397 | $0.00001493 | $0.00001493 | $1,150 | - |
| Oct-26 2024 | $0.00001493 | $0.00001346 | $0.00001493 | $0.00001356 | $2,124 | - |
| Oct-25 2024 | $0.00001407 | $0.00001407 | $0.00001504 | $0.00001504 | $1,061 | - |
| Oct-24 2024 | $0.00001504 | $0.00001386 | $0.00001504 | $0.00001386 | $1,350 | - |
| Oct-23 2024 | $0.00001386 | $0.00001382 | $0.00001574 | $0.00001574 | $4,412 | - |
| Oct-22 2024 | $0.00001569 | $0.00001564 | $0.00001805 | $0.00001805 | $2,897 | - |