Cap Mercato $2.50T
1.13%
Volume 24o $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Warpie (WARPIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002179 | $0.00002165 | $0.00002241 | $0.00002241 | $920 | - |
| Oct-17 2024 | $0.00002241 | $0.00002241 | $0.00002335 | $0.00002324 | $1,314 | - |
| Oct-16 2024 | $0.00002324 | $0.00002289 | $0.00002591 | $0.00002559 | $3,509 | - |
| Oct-15 2024 | $0.0000255 | $0.0000255 | $0.00003541 | $0.00003541 | $11,024 | - |
| Oct-14 2024 | $0.00003541 | $0.00002559 | $0.00003541 | $0.00002568 | $7,784 | - |
| Oct-13 2024 | $0.00002568 | $0.00002508 | $0.00002568 | $0.00002508 | $990 | - |
| Oct-12 2024 | $0.00002487 | $0.00002297 | $0.00002487 | $0.00002302 | $1,117 | - |
| Oct-11 2024 | $0.00002302 | $0.00002203 | $0.00002609 | $0.00002609 | $4,955 | - |
| Oct-10 2024 | $0.00002617 | $0.0000261 | $0.00002659 | $0.0000261 | $433 | - |
| Oct-09 2024 | $0.00002664 | $0.00002657 | $0.0000275 | $0.00002657 | $1,912 | - |
| Oct-08 2024 | $0.00002664 | $0.00002652 | $0.0000289 | $0.0000289 | $3,948 | - |
| Oct-07 2024 | $0.00002867 | $0.00002188 | $0.00003473 | $0.00003197 | $21,569 | - |
| Oct-06 2024 | $0.00003197 | $0.00003197 | $0.00004365 | $0.00004007 | $9,323 | - |
| Oct-05 2024 | $0.00004007 | $0.00002637 | $0.00004007 | $0.00002651 | $13,613 | - |
| Oct-04 2024 | $0.00002651 | $0.000018 | $0.00002651 | $0.000018 | $7,969 | - |