Cap Mercato $2.38T
0.37%
Volume 24o $137.51B
-3.52%
BTC % 52.73%
-0.34%
ETH % 13.34%
-0.9%
Monete
28.856
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WANKO•MANKO•RUNES (WANKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.027623 | $0.02263 | $0.031795 | $0.028803 | $3,153 | - |
| Sep-22 2024 | $0.028826 | $0.022554 | $0.029018 | $0.022554 | $2,279 | - |
| Sep-21 2024 | $0.022134 | $0.018395 | $0.022134 | $0.019993 | $782 | - |
| Sep-20 2024 | $0.019995 | $0.019221 | $0.021887 | $0.021885 | $229 | - |
| Sep-19 2024 | $0.021883 | $0.020572 | $0.022608 | $0.022563 | $1,842 | - |
| Sep-18 2024 | $0.02256 | $0.020571 | $0.022591 | $0.022574 | $211 | - |
| Sep-17 2024 | $0.022576 | $0.022576 | $0.026945 | $0.02694 | $557 | - |
| Sep-16 2024 | $0.026933 | $0.023525 | $0.028091 | $0.028089 | $132 | - |
| Sep-15 2024 | $0.028089 | $0.025218 | $0.028106 | $0.028104 | $108 | - |
| Sep-14 2024 | $0.028107 | $0.023503 | $0.028107 | $0.024602 | $387 | - |
| Sep-13 2024 | $0.02459 | $0.023071 | $0.024591 | $0.023071 | $557 | - |
| Sep-12 2024 | $0.023398 | $0.022997 | $0.025504 | $0.025187 | $1,409 | - |
| Sep-11 2024 | $0.024824 | $0.023001 | $0.028099 | $0.027899 | $1,643 | - |
| Sep-10 2024 | $0.027904 | $0.025609 | $0.028103 | $0.027267 | $101 | - |
| Sep-09 2024 | $0.027263 | $0.022548 | $0.027263 | $0.024552 | $745 | - |