Cap Mercato NZ$3.81T
-94.28%
Volume 24o NZ$276.84B
39.61%
BTC % 49.99%
46.1%
ETH % 16.71%
45.84%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$491,112,000,000,000 | NZ$327,408,000,000,000 | NZ$491,112,000,000,000 | NZ$491,112,000,000,000 | NZ$2,510 | - |
May-11 2022 | NZ$491,112,000,000,000 | NZ$491,112,000,000,000 | NZ$654,816,000,000,000 | NZ$654,816,000,000,000 | NZ$2,888 | - |
Jan-28 2022 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | - | - |
Jan-27 2022 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | - | - |
Jan-26 2022 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | - | - |
Jan-25 2022 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | - | - |
Jan-24 2022 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | - | - |
Jan-23 2022 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | NZ$854,577,224,413,308 | - | - |
Jan-22 2022 | NZ$854,577,224,413,308 | NZ$844,179,860,911,992 | NZ$858,797,785,592,985 | NZ$844,775,368,295,164 | - | - |
Jan-21 2022 | NZ$844,775,368,295,164 | NZ$836,695,090,330,476 | NZ$987,851,886,537,460 | NZ$980,104,863,654,021 | NZ$142 | - |
Jan-20 2022 | NZ$980,104,863,654,021 | NZ$980,104,863,654,021 | NZ$0.000000001094458414416103 | NZ$0.000000001094458414416103 | NZ$3,437 | - |
Jan-19 2022 | NZ$0.000000001094458414416103 | NZ$0.000000001094458414416103 | NZ$0.000000001207995084117151 | NZ$0.000000001190969844478293 | NZ$3,691 | - |
Jan-18 2022 | NZ$0.000000001190969844478293 | NZ$0.000000001153299794423997 | NZ$0.000000001629751125417194 | NZ$0.000000001617376629033141 | NZ$9,048 | - |
Jan-17 2022 | NZ$0.000000001617376629033141 | NZ$0.00000000157781243099327 | NZ$0.000000001681588820251869 | NZ$0.000000001674716803253556 | NZ$9,049 | - |
Jan-16 2022 | NZ$0.000000001674716803253556 | NZ$0.000000001648754918365656 | NZ$0.000000001713024394099473 | NZ$0.000000001667773819163387 | NZ$15,334 | - |
Analisi storica e di mercato del prezzo di Wanderlust (WANDER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 156 giorni, dal giorno 30-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63704 NZD.