Cap Mercato $2.49T 1.79%
Volume 24o $181.95B 17.7%
BTC % 55.63% 0.39%
ETH % 11.86% -1.18%
Monete 29.412 +16
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Wanderlust WANDER

Prezzo storico di Wanderlust (WANDER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $1,533 -
May-11 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $1,764 -
Jan-28 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-27 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-26 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-25 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-24 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-23 2022 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 $522,025,866,450,000 - -
Jan-22 2022 $522,025,866,450,000 $515,674,547,300,000 $524,604,032,639,999 $516,038,318,120,000 - -
Jan-21 2022 $516,038,318,120,000 $511,102,410,650,000 $603,437,843,020,000 $598,705,507,290,000 $86 -
Jan-20 2022 $598,705,507,290,000 $598,705,507,290,000 $668,559,359,830,000 $668,559,359,830,000 $2,099 -
Jan-19 2022 $668,559,359,830,000 $668,559,359,830,000 $737,914,213,530,000 $727,514,199,090,000 $2,255 -
Jan-18 2022 $727,514,199,090,000 $704,503,124,190,000 $995,547,528,109,999 $987,988,460,290,000 $5,527 -
Jan-17 2022 $987,988,460,290,000 $963,820,328,759,999 $0.00000000102721303099 $0.00000000102301520015 $5,528 -
Jan-16 2022 $0.00000000102301520015 $0.0000000010071561589 $0.00000000104641572234 $0.000000001018774018449999 $9,367 -

Analisi storica e di mercato del prezzo di Wanderlust (WANDER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 02-06-2024.