Cap Mercato $4.02T 0.36%
Volume 24o $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Walmart Tokenized Stock (Ondo) WMTon

Prezzo storico di Walmart Tokenized Stock (Ondo) (WMTon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-23 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-22 2025 $107.09 $107.09 $107.09 $107.09 - $2,108,212
Oct-21 2025 $107.09 $107.01 $107.16 $107.01 - $2,108,212
Oct-20 2025 $107.01 $106.61 $108.06 $107.07 $61 $2,106,654
Oct-19 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-18 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-17 2025 $107.07 $107.07 $107.07 $107.07 - $2,107,768
Oct-16 2025 $107.07 $107.07 $109.35 $109.35 - $2,107,768
Oct-15 2025 $109.38 $106.91 $109.41 $107.25 $20 $2,153,326
Oct-14 2025 $107.40 $103.02 $107.60 $103.02 $30 $2,114,368
Oct-13 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106
Oct-12 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106
Oct-11 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106
Oct-10 2025 $103.02 $103.02 $103.02 $103.02 - $2,028,106

Analisi storica e di mercato del prezzo di Walmart Tokenized Stock (Ondo) (WMTon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 04-09-2025.