Cap Mercato $2.55T
-0.88%
Volume 24o $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wally Bot (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-09 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-08 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-07 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-06 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-05 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-04 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-03 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-02 2024 | $0.038599 | $0.033804 | $0.038599 | $0.033804 | $868 | - |
| Feb-01 2024 | $0.033804 | $0.033804 | $0.03495 | $0.03495 | $147 | - |
| Jan-31 2024 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | - | - |
| Jan-30 2024 | $0.03495 | $0.03495 | $0.035277 | $0.035277 | $98 | - |
| Jan-29 2024 | $0.035277 | $0.035277 | $0.037622 | $0.037622 | $666 | - |
| Jan-28 2024 | $0.037622 | $0.037622 | $0.037622 | $0.037622 | - | - |
| Jan-27 2024 | $0.037622 | $0.037622 | $0.054715 | $0.054715 | $3,418 | - |