Cap Mercato HK$20.34T 4.68%
Volume 24o HK$1.31T 15.3%
BTC % 50.74% 0.9%
ETH % 16.24% -1.1%
Monete 28.144 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wallphy WALLPHY

Prezzo storico di Wallphy (WALLPHY), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Jan-05 2023 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 - -
Jan-04 2023 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 - -
Jan-03 2023 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 - -
Jan-02 2023 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 - -
Jan-01 2023 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 - -
Dec-31 2022 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 HK$172,826,241,442,318 - -
Dec-30 2022 HK$172,826,241,442,318 HK$172,381,239,510,478 HK$174,651,575,696,834 HK$174,486,206,196,463 - -
Dec-29 2022 HK$174,486,206,196,463 HK$172,949,472,986,838 HK$175,297,329,921,830 HK$174,411,790,526,598 HK$162 -
Dec-28 2022 HK$174,411,790,526,598 HK$173,466,600,128,236 HK$181,970,154,274,759 HK$181,626,969,887,743 HK$574 -
Dec-27 2022 HK$181,650,890,225,545 HK$180,481,016,964,680 HK$188,255,071,609,005 HK$188,255,071,609,005 HK$1,461 -
Dec-26 2022 HK$188,255,071,609,005 HK$188,255,071,609,005 HK$188,255,071,609,005 HK$188,255,071,609,005 - -
Dec-25 2022 HK$188,255,071,609,005 HK$188,255,071,609,005 HK$188,255,071,609,005 HK$188,255,071,609,005 - -
Dec-24 2022 HK$188,255,071,609,005 HK$188,255,071,609,005 HK$188,283,329,184,814 HK$188,283,329,184,814 - -
Dec-23 2022 HK$188,327,953,718,611 HK$187,284,017,425,939 HK$189,579,879,756,000 HK$187,851,796,574,821 - -
Dec-22 2022 HK$188,015,957,659,388 HK$182,956,179,161,329 HK$193,879,181,771,869 HK$192,861,952,155,793 HK$1,117 -

Analisi storica e di mercato del prezzo di Wallphy (WALLPHY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 161 giorni, dal giorno 09-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81034 HKD.