Cap Mercato $2.14T 0.08%
Volume 24o $194.33B -8.1%
BTC % 52.41% 0.17%
ETH % 13.62% -2.79%
Monete 28.404 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wallphy WALLPHY

Prezzo storico di Wallphy (WALLPHY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-05 2023 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Jan-04 2023 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Jan-03 2023 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Jan-02 2023 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Jan-01 2023 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Dec-31 2022 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Dec-30 2022 $22,127,876,820,000 $22,070,900,820,000 $22,361,584,220,000 $22,340,411,070,000 - -
Dec-29 2022 $22,340,411,070,000 $22,143,654,820,000 $22,444,263,620,000 $22,330,883,230,000 $21 -
Dec-28 2022 $22,330,883,230,000 $22,209,865,400,000 $23,298,621,350,000 $23,254,681,600,000 $74 -
Dec-27 2022 $23,257,744,250,000 $23,107,959,060,000 $24,103,313,250,000 $24,103,313,250,000 $187 -
Dec-26 2022 $24,103,313,250,000 $24,103,313,250,000 $24,103,313,250,000 $24,103,313,250,000 - -
Dec-25 2022 $24,103,313,250,000 $24,103,313,250,000 $24,103,313,250,000 $24,103,313,250,000 - -
Dec-24 2022 $24,103,313,250,000 $24,103,313,250,000 $24,106,931,220,000 $24,106,931,220,000 - -
Dec-23 2022 $24,112,644,740,000 $23,978,983,940,000 $24,272,935,590,000 $24,051,679,770,000 - -
Dec-22 2022 $24,072,698,200,000 $23,424,867,440,000 $24,823,398,440,000 $24,693,157,040,000 $143 -

Analisi storica e di mercato del prezzo di Wallphy (WALLPHY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 29-02-2024.