Cap Mercato $3.23T
-0.91%
Volume 24o $277.79B
-18.87%
BTC % 53.99%
-0.55%
ETH % 11.02%
0.63%
Monete
33.708
+11
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Wallet Swap (WSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-17 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-16 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-15 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-14 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-13 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-12 2023 | $0.0000000246 | $0.0000000233 | $0.0000000249 | $0.0000000248 | - | - |
| Jun-11 2023 | $0.0000000248 | $0.0000000246 | $0.0000000269 | $0.0000000253 | - | - |
| Jun-10 2023 | $0.0000000253 | $0.0000000246 | $0.0000000295 | $0.0000000292 | - | - |
| Jun-09 2023 | $0.0000000292 | $0.0000000271 | $0.0000000299 | $0.0000000276 | - | - |
| Jun-08 2023 | $0.0000000276 | $0.0000000274 | $0.0000000304 | $0.0000000296 | - | - |
| Jun-07 2023 | $0.0000000296 | $0.0000000274 | $0.0000000318 | $0.0000000298 | - | - |
| Jun-06 2023 | $0.0000000298 | $0.000000029 | $0.0000000321 | $0.0000000294 | - | - |
| Jun-05 2023 | $0.0000000294 | $0.0000000288 | $0.0000000342 | $0.0000000321 | - | - |
| Jun-04 2023 | $0.0000000321 | $0.0000000319 | $0.0000000347 | $0.0000000321 | - | - |