Cap Mercato $3.35T
1.95%
Volume 24o $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Waka Flocka (FLOCKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00043084 | $0.00043084 | $0.00043084 | $0.00043084 | - | - |
| Nov-17 2025 | $0.00043084 | $0.00043084 | $0.00043084 | $0.00043084 | - | - |
| Nov-16 2025 | $0.00043084 | $0.00043084 | $0.0004436 | $0.0004436 | - | - |
| Nov-15 2025 | $0.0004436 | $0.0004436 | $0.00045912 | $0.00044626 | - | - |
| Nov-14 2025 | $0.00044626 | $0.00044033 | $0.00058617 | $0.00058617 | $3,350 | - |
| Nov-13 2025 | $0.00058617 | $0.00058617 | $0.00058617 | $0.00058617 | - | - |
| Nov-12 2025 | $0.00058617 | $0.00056998 | $0.00060493 | $0.00060493 | - | - |
| Nov-11 2025 | $0.00060493 | $0.00060493 | $0.00063262 | $0.00061784 | - | - |
| Nov-10 2025 | $0.00061784 | $0.00057404 | $0.00061784 | $0.00057404 | - | - |
| Nov-09 2025 | $0.00057404 | $0.00057404 | $0.00057404 | $0.00057404 | - | - |
| Nov-08 2025 | $0.00057404 | $0.00057404 | $0.00059974 | $0.00059974 | - | - |
| Nov-07 2025 | $0.00059974 | $0.00057391 | $0.00059974 | $0.00058356 | - | - |
| Nov-06 2025 | $0.00058356 | $0.00058356 | $0.00061974 | $0.00061974 | $197 | - |
| Nov-05 2025 | $0.00061974 | $0.00058065 | $0.00061974 | $0.00058409 | - | - |
| Nov-04 2025 | $0.00058409 | $0.00058409 | $0.00073278 | $0.00073278 | - | - |