Cap Mercato $2.75T
3.33%
Volume 24o $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monete
34.341
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Waka Flocka (FLOCKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012216 | $0.00011994 | $0.00012388 | $0.00011994 | - | - |
| Mar-15 2026 | $0.00011994 | $0.0001158 | $0.00011994 | $0.0001158 | - | - |
| Mar-14 2026 | $0.0001158 | $0.0001158 | $0.00011974 | $0.00011974 | - | - |
| Mar-13 2026 | $0.00011974 | $0.00011974 | $0.00012342 | $0.00012342 | - | - |
| Mar-12 2026 | $0.00012342 | $0.00012173 | $0.00012418 | $0.00012173 | - | - |
| Mar-11 2026 | $0.00012173 | $0.00012173 | $0.00012229 | $0.00012229 | - | - |
| Mar-10 2026 | $0.00012229 | $0.00011589 | $0.00012229 | $0.00011589 | - | - |
| Mar-09 2026 | $0.00011589 | $0.00011589 | $0.00011589 | $0.00011589 | - | - |
| Mar-08 2026 | $0.00011589 | $0.00011589 | $0.000118 | $0.00011776 | - | - |
| Mar-07 2026 | $0.00012548 | $0.00012548 | $0.00012548 | $0.00012548 | - | - |
| Mar-06 2026 | $0.00012548 | $0.00012537 | $0.00012649 | $0.00012537 | - | - |
| Mar-05 2026 | $0.00012537 | $0.00012537 | $0.0001332 | $0.0001332 | - | - |
| Mar-04 2026 | $0.0001332 | $0.00012273 | $0.0001332 | $0.00012273 | - | - |
| Mar-03 2026 | $0.00012273 | $0.00012173 | $0.00012273 | $0.00012248 | $7 | - |
| Mar-02 2026 | $0.00011612 | $0.00011612 | $0.00011612 | $0.00011612 | - | - |