Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Waka Flocka FLOCKA

Prezzo storico di Waka Flocka (FLOCKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00197345 $0.00196429 $0.0021336 $0.0021336 - -
Oct-03 2025 $0.0021336 $0.00210087 $0.00216067 $0.00212151 $429 -
Oct-02 2025 $0.00212486 $0.00197876 $0.00212486 $0.00197876 - -
Oct-01 2025 $0.00197646 $0.00186033 $0.00197646 $0.00187139 $146 -
Sep-30 2025 $0.00186583 $0.00183599 $0.00191898 $0.00191898 - -
Sep-29 2025 $0.00191898 $0.00182873 $0.00191898 $0.00184325 - -
Sep-28 2025 $0.00184325 $0.00175054 $0.00184325 $0.00180999 $2,772 -
Sep-27 2025 $0.00180999 $0.00180999 $0.00188211 $0.00185271 - -
Sep-26 2025 $0.00185271 $0.00183304 $0.00189544 $0.00187696 - -
Sep-25 2025 $0.00187696 $0.00187696 $0.00204039 $0.00204039 $7,830 -
Sep-24 2025 $0.00203685 $0.00202484 $0.0021083 $0.0021083 $2,803 -
Sep-23 2025 $0.00210586 $0.00193151 $0.00212661 $0.00198488 $6,434 -
Sep-22 2025 $0.00198488 $0.0019636 $0.00209349 $0.00209349 $6,406 -
Sep-21 2025 $0.0017772 $0.00172627 $0.00178727 $0.00172627 $9,076 -
Sep-20 2025 $0.00170346 $0.00170346 $0.00171921 $0.00171921 - -

Analisi storica e di mercato del prezzo di Waka Flocka (FLOCKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 20-06-2024.