Cap Mercato $2.17T
2.06%
Volume 24o $66.65B
-37.97%
BTC % 57.8503%
-0.24%
ETH % 9.78771%
1.59%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di WAGMI ($WAGMI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di WAGMI ($WAGMI) in Dollaro USD. Questa tabella mostra 23 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2021 | $0.0000000614 | $0.0000000587 | $0.0000000614 | $0.0000000588 | - | - |
| Dec-11 2021 | $0.0000000588 | $0.0000000561 | $0.0000000588 | $0.0000000571 | - | - |
| Dec-10 2021 | $0.0000000571 | $0.0000000571 | $0.000000061 | $0.0000000602 | - | - |
| Dec-09 2021 | $0.0000000602 | $0.0000000597 | $0.0000000639 | $0.0000000637 | - | - |
| Dec-08 2021 | $0.0000000637 | $0.000000062 | $0.0000000638 | $0.0000000625 | - | - |
| Dec-07 2021 | $0.0000000625 | $0.0000000622 | $0.0000000637 | $0.0000000623 | - | - |
| Dec-06 2021 | $0.0000000622 | $0.0000000574 | $0.0000000624 | $0.0000000601 | - | - |
| Dec-05 2021 | $0.0000000601 | $0.0000000481 | $0.0000000602 | $0.0000000482 | - | - |
| Dec-04 2021 | $0.0000000482 | $0.000000045 | $0.0000000499 | $0.0000000499 | - | - |
| Dec-03 2021 | $0.0000000499 | $0.0000000494 | $0.0000000543 | $0.0000000535 | - | - |
| Dec-02 2021 | $0.0000000535 | $0.0000000525 | $0.0000000537 | $0.0000000532 | - | - |
| Dec-01 2021 | $0.0000000532 | $0.0000000531 | $0.0000000721 | $0.0000000706 | - | - |
| Nov-30 2021 | $0.0000000706 | $0.0000000644 | $0.0000000871 | $0.000000081 | - | - |
| Nov-29 2021 | $0.0000000809 | $0.0000000698 | $0.000000081 | $0.000000075 | $5,387 | - |
| Nov-28 2021 | $0.000000075 | $0.0000000682 | $0.000000075 | $0.0000000692 | $1,728 | - |