Рыночная кепка $2.46T
4.99%
Объем 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
3 минут тому назад
WAGMI ($WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2021 | $0.0000000614 | $0.0000000587 | $0.0000000614 | $0.0000000588 | - | - |
| Dec-11 2021 | $0.0000000588 | $0.0000000561 | $0.0000000588 | $0.0000000571 | - | - |
| Dec-10 2021 | $0.0000000571 | $0.0000000571 | $0.000000061 | $0.0000000602 | - | - |
| Dec-09 2021 | $0.0000000602 | $0.0000000597 | $0.0000000639 | $0.0000000637 | - | - |
| Dec-08 2021 | $0.0000000637 | $0.000000062 | $0.0000000638 | $0.0000000625 | - | - |
| Dec-07 2021 | $0.0000000625 | $0.0000000622 | $0.0000000637 | $0.0000000623 | - | - |
| Dec-06 2021 | $0.0000000622 | $0.0000000574 | $0.0000000624 | $0.0000000601 | - | - |
| Dec-05 2021 | $0.0000000601 | $0.0000000481 | $0.0000000602 | $0.0000000482 | - | - |
| Dec-04 2021 | $0.0000000482 | $0.000000045 | $0.0000000499 | $0.0000000499 | - | - |
| Dec-03 2021 | $0.0000000499 | $0.0000000494 | $0.0000000543 | $0.0000000535 | - | - |
| Dec-02 2021 | $0.0000000535 | $0.0000000525 | $0.0000000537 | $0.0000000532 | - | - |
| Dec-01 2021 | $0.0000000532 | $0.0000000531 | $0.0000000721 | $0.0000000706 | - | - |
| Nov-30 2021 | $0.0000000706 | $0.0000000644 | $0.0000000871 | $0.000000081 | - | - |
| Nov-29 2021 | $0.0000000809 | $0.0000000698 | $0.000000081 | $0.000000075 | $5,387 | - |
| Nov-28 2021 | $0.000000075 | $0.0000000682 | $0.000000075 | $0.0000000692 | $1,728 | - |