Cap Mercato $3.28T
-0.38%
Volume 24o $167.62B
-19.86%
BTC % 54.46%
-0.34%
ETH % 11.59%
1.55%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001958 | $0.00001958 | $0.00002005 | $0.00002005 | - | - |
| Dec-13 2025 | $0.00002005 | $0.00001969 | $0.00002005 | $0.00001969 | - | - |
| Dec-12 2025 | $0.00001969 | $0.00001969 | $0.00002087 | $0.00002076 | - | - |
| Dec-11 2025 | $0.00002076 | $0.00002076 | $0.00002207 | $0.00002207 | - | - |
| Dec-10 2025 | $0.00002207 | $0.00002149 | $0.0000227 | $0.00002149 | - | - |
| Dec-09 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Dec-08 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Dec-07 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Dec-06 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Dec-05 2025 | $0.00002263 | $0.00002263 | $0.0000253 | $0.0000253 | - | - |
| Dec-04 2025 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Dec-03 2025 | $0.0000253 | $0.0000215 | $0.0000253 | $0.0000215 | - | - |
| Dec-02 2025 | $0.0000215 | $0.0000215 | $0.00002422 | $0.00002422 | - | - |
| Dec-01 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Nov-30 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |