Cap Mercato $4.11T
-0.97%
Volume 24o $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000024 | $0.000024 | $0.00002567 | $0.00002469 | - | - |
| Aug-18 2025 | $0.00002469 | $0.00002469 | $0.00002568 | $0.00002568 | - | - |
| Aug-17 2025 | $0.00002568 | $0.00002418 | $0.00002568 | $0.00002418 | - | - |
| Aug-16 2025 | $0.00002418 | $0.00002418 | $0.00002456 | $0.00002456 | - | - |
| Aug-15 2025 | $0.00002456 | $0.00002456 | $0.00002803 | $0.00002803 | - | - |
| Aug-14 2025 | $0.00002803 | $0.00002803 | $0.00002844 | $0.00002844 | - | - |
| Aug-13 2025 | $0.00002844 | $0.00002813 | $0.00003012 | $0.00003012 | $5 | - |
| Aug-12 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-11 2025 | $0.00003012 | $0.00002919 | $0.00003012 | $0.00002919 | - | - |
| Aug-10 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
| Aug-09 2025 | $0.00002919 | $0.00002486 | $0.00002919 | $0.00002486 | - | - |
| Aug-08 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Aug-07 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Aug-06 2025 | $0.00002486 | $0.0000241 | $0.00002571 | $0.00002571 | - | - |
| Aug-05 2025 | $0.00002571 | $0.00002561 | $0.00002571 | $0.00002561 | - | - |