Cap Mercato $2.64T
-0.92%
Volume 24o $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002863 | $0.00002732 | $0.00002942 | $0.00002732 | - | - |
| Apr-07 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Apr-06 2026 | $0.00002732 | $0.00002732 | $0.00002823 | $0.00002823 | - | - |
| Apr-05 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Apr-04 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Apr-03 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Apr-02 2026 | $0.00002823 | $0.00002784 | $0.00002823 | $0.00002784 | - | - |
| Apr-01 2026 | $0.00002784 | $0.00002784 | $0.00002784 | $0.00002784 | - | - |
| Mar-31 2026 | $0.00002784 | $0.00002769 | $0.00002784 | $0.00002769 | - | - |
| Mar-30 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | - |
| Mar-29 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | - |
| Mar-28 2026 | $0.00002769 | $0.00002769 | $0.00002874 | $0.00002874 | - | - |
| Mar-27 2026 | $0.00002874 | $0.00002874 | $0.00003007 | $0.00003007 | - | - |
| Mar-26 2026 | $0.00003015 | $0.00003015 | $0.00003102 | $0.00003102 | - | - |
| Mar-25 2026 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |