Cap Mercato $4.09T
0.11%
Volume 24o $507.27B
18.56%
BTC % 57.26%
-1.6%
ETH % 10.49%
3.52%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Jul-16 2025 | $0.00003897 | $0.00003606 | $0.00003897 | $0.00003606 | - | - |
| Jul-15 2025 | $0.00003606 | $0.00003606 | $0.00003979 | $0.00003979 | - | - |
| Jul-14 2025 | $0.00003979 | $0.00003833 | $0.00004106 | $0.00003833 | - | - |
| Jul-13 2025 | $0.00003833 | $0.00003804 | $0.00003889 | $0.00003804 | $207 | - |
| Jul-12 2025 | $0.00003804 | $0.00003804 | $0.00003972 | $0.00003972 | - | - |
| Jul-11 2025 | $0.00003972 | $0.00003462 | $0.00003972 | $0.00003462 | - | - |
| Jul-10 2025 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Jul-09 2025 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Jul-08 2025 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Jul-07 2025 | $0.00003462 | $0.00003462 | $0.00003578 | $0.00003578 | - | - |
| Jul-06 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Jul-05 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Jul-04 2025 | $0.00003578 | $0.00003578 | $0.0000375 | $0.0000375 | - | - |
| Jul-03 2025 | $0.0000375 | $0.00003569 | $0.0000375 | $0.00003569 | - | - |