Cap Mercato $2.45T
1.64%
Volume 24o $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Feb-22 2026 | $0.00003055 | $0.00003055 | $0.00003566 | $0.00003566 | - | - |
| Feb-21 2026 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | - | - |
| Feb-20 2026 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | - | - |
| Feb-19 2026 | $0.00003566 | $0.00003566 | $0.00003713 | $0.00003713 | - | - |
| Feb-18 2026 | $0.00003713 | $0.00003708 | $0.00003713 | $0.00003708 | - | - |
| Feb-17 2026 | $0.00003708 | $0.00003563 | $0.00003708 | $0.00003563 | - | - |
| Feb-16 2026 | $0.00003563 | $0.00003504 | $0.00003563 | $0.00003518 | - | - |
| Feb-15 2026 | $0.00003518 | $0.00003518 | $0.00003801 | $0.00003653 | - | - |
| Feb-14 2026 | $0.00003653 | $0.0000331 | $0.00003879 | $0.0000331 | - | - |
| Feb-13 2026 | $0.0000331 | $0.0000331 | $0.00003399 | $0.00003399 | - | - |
| Feb-12 2026 | $0.00003537 | $0.00003254 | $0.00003537 | $0.00003372 | - | - |
| Feb-11 2026 | $0.00003372 | $0.00003372 | $0.00003624 | $0.00003624 | - | - |
| Feb-10 2026 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Feb-09 2026 | $0.00003771 | $0.00003486 | $0.00003771 | $0.00003486 | - | - |