Cap Mercato $4.15T
2.93%
Volume 24o $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monete
33.517
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002575 | $0.00001929 | $0.00002606 | $0.00001929 | - | - |
| Oct-24 2025 | $0.00001929 | $0.00001561 | $0.00001929 | $0.00001561 | $171 | - |
| Oct-23 2025 | $0.00001561 | $0.00001548 | $0.00001561 | $0.00001558 | - | - |
| Oct-22 2025 | $0.00001558 | $0.00001558 | $0.00001661 | $0.00001661 | - | - |
| Oct-21 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Oct-20 2025 | $0.00001661 | $0.00001609 | $0.00001661 | $0.00001609 | - | - |
| Oct-19 2025 | $0.00001609 | $0.00001493 | $0.00001609 | $0.00001493 | - | - |
| Oct-18 2025 | $0.00001493 | $0.00001489 | $0.00001493 | $0.00001489 | - | - |
| Oct-17 2025 | $0.00001489 | $0.00001489 | $0.00001656 | $0.00001656 | - | - |
| Oct-16 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Oct-15 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Oct-14 2025 | $0.00001656 | $0.00001631 | $0.00001755 | $0.00001631 | - | - |
| Oct-13 2025 | $0.00001631 | $0.00001565 | $0.00001631 | $0.00001565 | - | - |
| Oct-12 2025 | $0.00001565 | $0.00001424 | $0.00001628 | $0.00001424 | - | - |
| Oct-11 2025 | $0.00001511 | $0.00001133 | $0.00001511 | $0.00001133 | - | - |