Cap Mercato $3.41T
-3.53%
Volume 24o $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Monete
32.049
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00004707 | $0.00004707 | $0.00005398 | $0.00005398 | - | - |
Jun-03 2025 | $0.00005398 | $0.00005398 | $0.00005753 | $0.00005753 | - | - |
Jun-02 2025 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
Jun-01 2025 | $0.00005753 | $0.00005503 | $0.00005801 | $0.00005801 | - | - |
May-31 2025 | $0.00005801 | $0.00005476 | $0.00005801 | $0.00005476 | - | - |
May-30 2025 | $0.00005691 | $0.00005691 | $0.0000639 | $0.0000639 | - | - |
May-29 2025 | $0.0000639 | $0.0000639 | $0.00006655 | $0.00006476 | - | - |
May-28 2025 | $0.00006456 | $0.00006456 | $0.00006848 | $0.00006848 | - | - |
May-27 2025 | $0.00006848 | $0.00006155 | $0.00007048 | $0.00006155 | - | - |
May-26 2025 | $0.00006155 | $0.00005311 | $0.00006175 | $0.00005311 | - | - |
May-25 2025 | $0.00005311 | $0.00005311 | $0.00005896 | $0.00005896 | - | - |
May-24 2025 | $0.00005896 | $0.00005839 | $0.00005947 | $0.00005947 | - | - |
May-23 2025 | $0.00005947 | $0.00005947 | $0.00006315 | $0.00005965 | - | - |
May-22 2025 | $0.00005965 | $0.00005884 | $0.00006085 | $0.00005884 | - | - |
May-21 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |