Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wagie Bot WAGIEBOT

Prezzo storico di Wagie Bot (WAGIEBOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-07 2024 $0.024191 $0.024191 $0.024191 $0.024191 - -
Sep-06 2024 $0.024191 $0.024191 $0.024191 $0.024191 - -
Sep-05 2024 $0.024191 $0.024191 $0.024191 $0.024191 - -
Sep-04 2024 $0.024191 $0.024191 $0.024191 $0.024191 - -
Sep-03 2024 $0.024191 $0.024191 $0.024191 $0.024191 - -
Sep-02 2024 $0.024191 $0.024191 $0.024191 $0.024191 - -
Sep-01 2024 $0.024191 $0.024191 $0.024191 $0.024191 - -
Aug-31 2024 $0.024191 $0.024191 $0.024191 $0.024191 - -
Aug-30 2024 $0.024191 $0.024191 $0.024433 $0.024433 $187 -
Aug-29 2024 $0.024433 $0.024433 $0.024433 $0.024433 - -
Aug-28 2024 $0.024433 $0.024433 $0.025786 $0.025786 $81 -
Aug-27 2024 $0.025786 $0.025786 $0.025786 $0.025786 - -
Aug-26 2024 $0.025786 $0.025786 $0.025786 $0.025786 - -
Aug-25 2024 $0.025786 $0.025786 $0.025786 $0.025786 - -
Aug-24 2024 $0.025786 $0.025786 $0.025786 $0.025786 - -

Analisi storica e di mercato del prezzo di Wagie Bot (WAGIEBOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 422 giorni, dal giorno 30-08-2024.