Cap Mercato $2.64T
5.19%
Volume 24o $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Monete
34.308
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di W (W), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00004135 | $0.00004135 | $0.00004193 | $0.00004193 | - | - |
| Mar-03 2026 | $0.00004193 | $0.00004193 | $0.00004289 | $0.00004289 | - | - |
| Mar-02 2026 | $0.00004289 | $0.00004287 | $0.00004289 | $0.00004287 | - | - |
| Mar-01 2026 | $0.00004287 | $0.00004287 | $0.0000429 | $0.0000429 | - | - |
| Feb-28 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-27 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-26 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-25 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-24 2026 | $0.00004288 | $0.00004279 | $0.00004288 | $0.00004279 | - | - |
| Feb-23 2026 | $0.00004279 | $0.00004251 | $0.00004722 | $0.00004722 | - | - |
| Feb-22 2026 | $0.00004722 | $0.00004722 | $0.00004722 | $0.00004722 | - | - |
| Feb-21 2026 | $0.00004722 | $0.00004718 | $0.00004925 | $0.00004925 | - | - |
| Feb-20 2026 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Feb-19 2026 | $0.00004925 | $0.00004925 | $0.00004972 | $0.00004972 | - | - |
| Feb-18 2026 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | - |