Cap Mercato $3.32T
-0.44%
Volume 24o $246.64B
6.26%
BTC % 54.64%
-0.05%
ETH % 11.02%
0.9%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vyvo AI (VAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $2.0666 | $2.0629 | $2.0905 | $2.0889 | $33,252 | - |
| Nov-27 2025 | $2.0883 | $2.0763 | $2.0905 | $2.0800 | $33,208 | - |
| Nov-26 2025 | $2.0774 | $2.0712 | $2.0871 | $2.0712 | $150,002 | - |
| Nov-25 2025 | $2.0734 | $2.0394 | $2.0759 | $2.0438 | $195,533 | - |
| Nov-24 2025 | $2.0384 | $2.0384 | $2.0553 | $2.0529 | $201,782 | - |
| Nov-23 2025 | $2.0596 | $2.0462 | $2.0851 | $2.0809 | $200,523 | - |
| Nov-22 2025 | $2.0829 | $2.0829 | $2.0933 | $2.0896 | $200,048 | - |
| Nov-21 2025 | $2.0893 | $2.0658 | $2.0963 | $2.0658 | $199,892 | - |
| Nov-20 2025 | $2.0874 | $2.0805 | $2.0940 | $2.0805 | $199,774 | - |
| Nov-19 2025 | $2.0781 | $2.0514 | $2.0781 | $2.0541 | $97,548 | - |
| Nov-18 2025 | $2.0542 | $1.8871 | $2.0587 | $1.8871 | $53,516 | - |
| Nov-17 2025 | $1.8981 | $1.8276 | $2.0590 | $2.0431 | $70,107 | - |
| Nov-16 2025 | $2.0231 | $1.9499 | $2.0840 | $2.0797 | $62,231 | - |
| Nov-15 2025 | $2.0807 | $2.0760 | $2.0882 | $2.0864 | $68,659 | - |
| Nov-14 2025 | $2.0836 | $1.6324 | $2.0878 | $1.9855 | $72,141 | - |