Cap Mercato $2.59T
0.99%
Volume 24o $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vyvo AI (VAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.6310 | $1.6047 | $1.6352 | $1.6318 | $633 | - |
| Feb-06 2026 | $1.6304 | $1.6105 | $1.6332 | $1.6324 | $1,509 | - |
| Feb-05 2026 | $1.6318 | $1.6162 | $1.6320 | $1.6316 | $1,746 | - |
| Feb-04 2026 | $1.6319 | $1.6309 | $1.6355 | $1.6351 | $24,713 | - |
| Feb-03 2026 | $1.6351 | $1.5922 | $1.6401 | $1.5922 | $32,618 | - |
| Feb-02 2026 | $1.6302 | $1.6293 | $1.6312 | $1.6301 | $50 | - |
| Feb-01 2026 | $1.6302 | $1.6297 | $1.6411 | $1.6407 | $82 | - |
| Jan-31 2026 | $1.6415 | $1.6290 | $1.6453 | $1.6389 | $9,472 | - |
| Jan-30 2026 | $1.6357 | $1.6302 | $1.6455 | $1.6349 | $53,281 | - |
| Jan-29 2026 | $1.6336 | $1.6289 | $1.6446 | $1.6380 | $43,357 | - |
| Jan-28 2026 | $1.6405 | $1.6336 | $1.6462 | $1.6336 | $48,767 | - |
| Jan-27 2026 | $1.6345 | $1.6146 | $1.6345 | $1.6221 | $46,102 | - |
| Jan-26 2026 | $1.6224 | $1.5978 | $1.6297 | $1.5981 | $37,266 | - |
| Jan-25 2026 | $1.5982 | $1.5898 | $1.5985 | $1.5898 | $277 | - |
| Jan-24 2026 | $1.5827 | $1.5826 | $1.5979 | $1.5979 | $159 | - |