Cap Mercato $3.89T
-3.53%
Volume 24o $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vyvo AI (VAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.9914 | $1.9686 | $2.0144 | $2.0144 | $97,999 | - |
| Jul-13 2025 | $2.0123 | $1.9850 | $2.0274 | $1.9958 | $241,453 | - |
| Jul-12 2025 | $2.0113 | $1.9959 | $2.0738 | $2.0672 | $241,041 | - |
| Jul-11 2025 | $2.0702 | $2.0262 | $2.1003 | $2.0743 | $247,734 | - |
| Jul-10 2025 | $2.0660 | $1.9260 | $2.0660 | $1.9376 | $261,987 | - |
| Jul-09 2025 | $1.9350 | $1.9152 | $1.9399 | $1.9278 | $227,117 | - |
| Jul-08 2025 | $1.9174 | $1.8843 | $1.9238 | $1.8883 | $239,405 | - |
| Jul-07 2025 | $1.8896 | $1.8815 | $1.9318 | $1.9130 | $239,993 | - |
| Jul-06 2025 | $1.9271 | $1.9083 | $1.9329 | $1.9221 | $242,840 | - |
| Jul-05 2025 | $1.9174 | $1.9148 | $1.9362 | $1.9362 | $209,506 | - |
| Jul-04 2025 | $1.9254 | $1.9032 | $1.9401 | $1.9261 | $236,806 | - |
| Jul-03 2025 | $1.9185 | $1.9071 | $1.9499 | $1.9499 | $209,884 | - |
| Jul-02 2025 | $1.9502 | $1.8616 | $1.9502 | $1.8616 | $208,732 | - |
| Jul-01 2025 | $1.8637 | $1.8615 | $1.9440 | $1.9352 | $239,076 | - |
| Jun-30 2025 | $1.9450 | $1.9146 | $1.9671 | $1.9671 | $238,407 | - |