Cap Mercato $3.19T
0.55%
Volume 24o $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Vu (VU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00032691 | $0.00032691 | $0.00033087 | $0.00033087 | - | - |
| Dec-26 2025 | $0.00033087 | $0.00033087 | $0.00033087 | $0.00033087 | - | - |
| Dec-25 2025 | $0.00033087 | $0.00032864 | $0.00033087 | $0.00032864 | - | - |
| Dec-24 2025 | $0.00032864 | $0.00032864 | $0.00033028 | $0.00033028 | - | - |
| Dec-23 2025 | $0.00033028 | $0.00033028 | $0.00033683 | $0.00033683 | - | - |
| Dec-22 2025 | $0.00033683 | $0.00032556 | $0.00033683 | $0.00032556 | - | - |
| Dec-21 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-20 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-19 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-18 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-17 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-16 2025 | $0.00032556 | $0.00032556 | $0.00034744 | $0.00034744 | - | - |
| Dec-15 2025 | $0.00034744 | $0.00034744 | $0.00034744 | $0.00034744 | - | - |
| Dec-14 2025 | $0.00034744 | $0.00034744 | $0.00034744 | $0.00034744 | - | - |
| Dec-13 2025 | $0.00034744 | $0.00034744 | $0.00036394 | $0.00036394 | - | - |