Cap Mercato $4.48T -2.33%
Volume 24o $474.95B 14.71%
BTC % 54.41% 0.23%
ETH % 12.12% -2.14%
Monete 33.356 +19
Scambi 885
Ultimo aggiornamento 15 Secondi fa
VTRADING VT

Prezzo storico di VTRADING (VT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00127041 $0.00126651 $0.00127441 $0.00127434 $18,979 -
Oct-05 2025 $0.00127317 $0.00126882 $0.00127317 $0.00126934 $17,819 -
Oct-04 2025 $0.00127028 $0.00126931 $0.00127584 $0.00127583 $18,712 -
Oct-03 2025 $0.00127554 $0.00126781 $0.00129186 $0.00126871 $17,604 -
Oct-02 2025 $0.00126647 $0.00126647 $0.00133558 $0.00128972 $20,893 -
Oct-01 2025 $0.00129089 $0.00128822 $0.00129089 $0.00128916 $15,110 -
Sep-30 2025 $0.00128819 $0.00128817 $0.00129605 $0.00129273 $17,630 -
Sep-29 2025 $0.00129386 $0.00129222 $0.00129467 $0.00129346 $18,767 -
Sep-28 2025 $0.00129321 $0.00129218 $0.00130241 $0.00129656 $19,047 -
Sep-27 2025 $0.00129749 $0.00129646 $0.00129849 $0.00129789 $17,456 -
Sep-26 2025 $0.00129775 $0.00129558 $0.00129832 $0.00129674 $13,177 -
Sep-25 2025 $0.00129662 $0.00129524 $0.00129859 $0.00129652 $13,772 -
Sep-24 2025 $0.00129636 $0.00129615 $0.0012986 $0.00129646 $11,669 -
Sep-23 2025 $0.00129639 $0.00129619 $0.00130013 $0.00129708 $12,622 -
Sep-22 2025 $0.00129825 $0.00129682 $0.00159001 $0.00153561 $16,625 -

Analisi storica e di mercato del prezzo di VTRADING (VT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 496 giorni, dal giorno 30-05-2024.