Cap Mercato $2.61T
-0.12%
Volume 24o $173.45B
31.94%
BTC % 51.14%
0.56%
ETH % 15.88%
-1%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
Jul-19 2024 | $0.0000040001 | $0.0000039989 | $0.0000040024 | $0.000004001 | - | - |
Jul-18 2024 | $0.0000039997 | $0.0000039992 | $0.0000040704 | $0.0000040704 | $0 | - |
Jul-17 2024 | $0.0000040704 | $0.0000040703 | $0.0000040738 | $0.0000040725 | - | - |
Jul-16 2024 | $0.0000040748 | $0.0000040518 | $0.0000040748 | $0.0000040702 | $15 | - |
Jul-15 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
Jul-14 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
Jul-13 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
Jul-12 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
Jul-11 2024 | $0.0000040702 | $0.0000040693 | $0.0000040711 | $0.0000040695 | - | - |
Jul-10 2024 | $0.0000040692 | $0.000004069 | $0.0000040812 | $0.0000040802 | $0 | - |
Jul-09 2024 | $0.0000040801 | $0.0000040798 | $0.0000041106 | $0.0000041103 | $95 | - |
Jul-08 2024 | $0.0000041103 | $0.0000041103 | $0.0000041103 | $0.0000041103 | - | - |
Jul-07 2024 | $0.0000041103 | $0.0000041103 | $0.0000041103 | $0.0000041103 | - | - |
Jul-06 2024 | $0.0000041103 | $0.0000041103 | $0.0000041103 | $0.0000041103 | - | - |