Cap Mercato $2.25T
3.09%
Volume 24o $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-12 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-11 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-10 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-09 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-08 2024 | $0.0000039995 | $0.0000039995 | $0.0000039995 | $0.0000039995 | - | - |
Sep-07 2024 | $0.0000039995 | $0.0000039988 | $0.0000039995 | $0.0000039989 | - | - |
Sep-06 2024 | $0.0000039989 | $0.0000039882 | $0.0000039997 | $0.0000039882 | $1 | - |
Sep-05 2024 | $0.0000039887 | $0.0000039887 | $0.0000040006 | $0.0000039994 | $10 | - |
Sep-04 2024 | $0.0000039994 | $0.0000029991 | $0.000004001 | $0.0000029991 | $12 | - |
Sep-03 2024 | $0.0000029991 | $0.0000029991 | $0.0000040905 | $0.0000034097 | $8 | - |
Sep-02 2024 | $0.0000034097 | $0.0000034093 | $0.0000034125 | $0.0000034125 | - | - |
Sep-01 2024 | $0.0000034103 | $0.0000034092 | $0.0000045901 | $0.0000045894 | $1 | - |
Aug-31 2024 | $0.0000033697 | $0.0000033697 | $0.0000033697 | $0.0000033697 | - | - |
Aug-30 2024 | $0.0000033697 | $0.0000033693 | $0.0000033714 | $0.0000033707 | - | - |