Cap Mercato $2.58T
4.15%
Volume 24o $155.02B
-12.21%
BTC % 51.75%
0.87%
ETH % 15.18%
-0.98%
Monete
28.259
+37
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VSolidus (VSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000039991 | $0.000003999 | $0.0000040002 | $0.000003999 | - | - |
| Jul-24 2024 | $0.000003999 | $0.000003999 | $0.000004001 | $0.0000040001 | $64 | - |
| Jul-23 2024 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Jul-22 2024 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Jul-21 2024 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Jul-20 2024 | $0.0000040001 | $0.0000040001 | $0.0000040001 | $0.0000040001 | - | - |
| Jul-19 2024 | $0.0000040001 | $0.0000039989 | $0.0000040024 | $0.000004001 | - | - |
| Jul-18 2024 | $0.0000039997 | $0.0000039992 | $0.0000040704 | $0.0000040704 | $0 | - |
| Jul-17 2024 | $0.0000040704 | $0.0000040703 | $0.0000040738 | $0.0000040725 | - | - |
| Jul-16 2024 | $0.0000040748 | $0.0000040518 | $0.0000040748 | $0.0000040702 | $15 | - |
| Jul-15 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
| Jul-14 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
| Jul-13 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
| Jul-12 2024 | $0.0000040702 | $0.0000040702 | $0.0000040702 | $0.0000040702 | - | - |
| Jul-11 2024 | $0.0000040702 | $0.0000040693 | $0.0000040711 | $0.0000040695 | - | - |