Cap Mercato $4.08T
-0.77%
Volume 24o $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Monete
33.555
+11
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di VRMARS (VRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-14 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-13 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-12 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-11 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-10 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-09 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-08 2025 | $0.0005643 | $0.00055518 | $0.00062352 | $0.00062352 | $1,076 | - |
| May-07 2025 | $0.00062352 | $0.00062181 | $0.0006785 | $0.0006785 | - | - |
| May-06 2025 | $0.0006785 | $0.00066668 | $0.00067973 | $0.00067849 | - | - |
| May-05 2025 | $0.00067849 | $0.00066845 | $0.0006806 | $0.0006802 | - | - |
| May-04 2025 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | - | - |
| May-03 2025 | $0.0006802 | $0.0006679 | $0.0006802 | $0.0006679 | - | - |
| May-02 2025 | $0.0006679 | $0.0006679 | $0.00068137 | $0.00067998 | - | - |
| May-01 2025 | $0.00068073 | $0.00066889 | $0.00068188 | $0.00067845 | $3,940 | - |