Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VoltSwap (VOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-09 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-08 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-07 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-06 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-05 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
| Jan-04 2024 | $0.00923939 | $0.00923939 | $0.01403 | $0.01403 | - | - |
| Jan-03 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Jan-02 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Jan-01 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-31 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-30 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-29 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-28 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
| Dec-27 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |