Cap Mercato $3.31T
-0.68%
Volume 24o $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VIX777 (VIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006242 | $0.00005652 | $0.00006275 | $0.00005652 | $869 | $55,983 |
| Dec-06 2025 | $0.00005652 | $0.00005597 | $0.00006119 | $0.00006066 | - | $50,695 |
| Dec-05 2025 | $0.00006066 | $0.00006066 | $0.00006292 | $0.00006292 | - | $54,405 |
| Dec-04 2025 | $0.00006292 | $0.00006201 | $0.00006296 | $0.00006201 | - | $56,440 |
| Dec-03 2025 | $0.00006201 | $0.00005902 | $0.00006201 | $0.00005902 | $200 | $55,617 |
| Dec-02 2025 | $0.00005902 | $0.00005722 | $0.00005996 | $0.00005757 | - | $52,941 |
| Dec-01 2025 | $0.00005757 | $0.00005757 | $0.00006499 | $0.00006499 | - | $51,638 |
| Nov-30 2025 | $0.00006499 | $0.00006456 | $0.0000657 | $0.00006456 | - | $58,290 |
| Nov-29 2025 | $0.00006456 | $0.00006434 | $0.00006456 | $0.00006434 | - | $57,907 |
| Nov-28 2025 | $0.00006434 | $0.00006434 | $0.0000682 | $0.0000682 | - | $57,710 |
| Nov-27 2025 | $0.0000682 | $0.00006444 | $0.00006822 | $0.00006444 | - | $61,172 |
| Nov-26 2025 | $0.00006106 | $0.00006026 | $0.00006106 | $0.00006026 | - | $54,766 |
| Nov-25 2025 | $0.00006026 | $0.00006026 | $0.00006051 | $0.00006051 | - | $54,046 |
| Nov-24 2025 | $0.00006051 | $0.0000562 | $0.00006051 | $0.00005745 | $215 | $54,278 |
| Nov-23 2025 | $0.00005745 | $0.00005559 | $0.00005745 | $0.00005559 | - | $51,534 |