Cap Mercato $3.42T
-1.54%
Volume 24o $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VIX777 (VIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000719 | $0.0000719 | $0.0000719 | $0.0000719 | - | $64,486 |
| Nov-14 2025 | $0.0000719 | $0.0000719 | $0.0000719 | $0.0000719 | - | $64,486 |
| Nov-13 2025 | $0.0000719 | $0.0000719 | $0.00008218 | $0.00008218 | - | $64,486 |
| Nov-12 2025 | $0.00008218 | $0.00008218 | $0.00008225 | $0.00008225 | - | $73,709 |
| Nov-11 2025 | $0.00008225 | $0.00008225 | $0.00008225 | $0.00008225 | - | $73,773 |
| Nov-10 2025 | $0.00008225 | $0.00007723 | $0.00008239 | $0.00007723 | - | $73,773 |
| Nov-09 2025 | $0.00007723 | $0.00007723 | $0.00007723 | $0.00007723 | - | $69,266 |
| Nov-08 2025 | $0.00007723 | $0.00007485 | $0.00007778 | $0.00007485 | - | $69,266 |
| Nov-07 2025 | $0.00007485 | $0.00007161 | $0.00007485 | $0.00007161 | - | $67,139 |
| Nov-06 2025 | $0.00007161 | $0.00007161 | $0.00007204 | $0.00007204 | - | $64,234 |
| Nov-05 2025 | $0.00007204 | $0.0000714 | $0.00007324 | $0.0000714 | - | $64,618 |
| Nov-04 2025 | $0.0000714 | $0.0000714 | $0.00008401 | $0.00008401 | - | $64,038 |
| Nov-03 2025 | $0.00008401 | $0.00008401 | $0.00008851 | $0.00008851 | - | $75,349 |
| Nov-02 2025 | $0.00008851 | $0.00008743 | $0.00008851 | $0.0000875 | - | $79,389 |
| Nov-01 2025 | $0.0000875 | $0.0000875 | $0.00009279 | $0.00009279 | - | $78,481 |