Cap Mercato $2.45T
1.64%
Volume 24o $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di VIVEK (ETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00895912 | $0.00895912 | $0.00895912 | $0.00895912 | - | - |
| Feb-22 2026 | $0.00895912 | $0.00895912 | $0.00901358 | $0.00901358 | - | - |
| Feb-21 2026 | $0.00901358 | $0.00901358 | $0.00901358 | $0.00901358 | - | - |
| Feb-20 2026 | $0.00901358 | $0.00901358 | $0.0090608 | $0.0090581 | - | - |
| Feb-19 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-18 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-17 2026 | $0.0090581 | $0.0090581 | $0.0090581 | $0.0090581 | - | - |
| Feb-16 2026 | $0.0090581 | $0.0090581 | $0.00925429 | $0.00925429 | - | - |
| Feb-15 2026 | $0.00925429 | $0.00925429 | $0.00925429 | $0.00925429 | - | - |
| Feb-14 2026 | $0.00925429 | $0.00925429 | $0.00925429 | $0.00925429 | - | - |
| Feb-13 2026 | $0.00925429 | $0.00925429 | $0.00925429 | $0.00925429 | - | - |
| Feb-12 2026 | $0.00925429 | $0.00925429 | $0.00928374 | $0.00928374 | - | - |
| Feb-11 2026 | $0.00928374 | $0.00928374 | $0.00928374 | $0.00928374 | - | - |
| Feb-10 2026 | $0.00928374 | $0.00928374 | $0.00928374 | $0.00928374 | - | - |
| Feb-09 2026 | $0.00928374 | $0.00928374 | $0.010693 | $0.010693 | - | - |