Cap Mercato $3.33T
0.45%
Volume 24o $103.69B
-33.92%
BTC % 54.38%
-0.11%
ETH % 11.28%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vision (VSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.088584 | $0.08838 | $0.089032 | $0.088695 | $18,809,654 | $304,697,111 |
| Jan-09 2026 | $0.088695 | $0.088655 | $0.090251 | $0.090246 | $26,174,263 | $305,096,071 |
| Jan-08 2026 | $0.090252 | $0.089616 | $0.091808 | $0.090134 | $27,536,107 | $310,450,966 |
| Jan-07 2026 | $0.090131 | $0.090097 | $0.092894 | $0.092107 | $24,354,090 | $310,031,834 |
| Jan-06 2026 | $0.092105 | $0.090906 | $0.092234 | $0.091585 | $25,262,612 | $316,806,061 |
| Jan-05 2026 | $0.091597 | $0.089088 | $0.091597 | $0.089661 | $34,239,471 | $315,028,373 |
| Jan-04 2026 | $0.089677 | $0.089238 | $0.090012 | $0.089238 | $35,094,779 | $308,423,001 |
| Jan-03 2026 | $0.08923 | $0.089079 | $0.090368 | $0.090363 | $31,552,296 | $306,885,950 |
| Jan-02 2026 | $0.090374 | $0.088187 | $0.090375 | $0.088369 | $31,647,883 | $310,822,319 |
| Jan-01 2026 | $0.08837 | $0.088056 | $0.089879 | $0.089236 | $27,494,877 | $303,898,029 |
| Dec-31 2025 | $0.089545 | $0.084394 | $0.093307 | $0.085134 | $31,562,570 | $306,796,264 |
| Dec-30 2025 | $0.085162 | $0.081938 | $0.086752 | $0.082315 | $37,649,634 | $291,727,090 |
| Dec-29 2025 | $0.082408 | $0.078723 | $0.082866 | $0.079671 | $37,634,541 | $283,182,838 |
| Dec-28 2025 | $0.079701 | $0.077744 | $0.080942 | $0.078655 | $19,789,724 | $273,368,530 |
| Dec-27 2025 | $0.078607 | $0.075993 | $0.080057 | $0.079808 | $17,816,723 | $269,543,707 |