Cap Mercato $3.14T
-5.43%
Volume 24o $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Monete
33.747
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vision (VSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.09018 | $0.089295 | $0.090457 | $0.089451 | $9,361,336 | $309,992,916 |
| Nov-29 2025 | $0.089483 | $0.088421 | $0.091953 | $0.091953 | $9,831,097 | $307,590,017 |
| Nov-28 2025 | $0.091911 | $0.078115 | $0.095118 | $0.088593 | $30,017,837 | $315,878,665 |
| Nov-27 2025 | $0.088622 | $0.079083 | $0.090825 | $0.080261 | $22,824,142 | $303,158,707 |
| Nov-26 2025 | $0.080299 | $0.076239 | $0.080915 | $0.077609 | $16,095,649 | $274,746,008 |
| Nov-25 2025 | $0.077565 | $0.075608 | $0.079373 | $0.075818 | $16,008,222 | $265,374,017 |
| Nov-24 2025 | $0.07558 | $0.072312 | $0.077374 | $0.073101 | $8,498,569 | $258,563,649 |
| Nov-23 2025 | $0.07311 | $0.070599 | $0.073721 | $0.070644 | $6,795,182 | $250,095,665 |
| Nov-22 2025 | $0.070578 | $0.070026 | $0.072097 | $0.070459 | $4,823,468 | $241,430,187 |
| Nov-21 2025 | $0.070452 | $0.068631 | $0.071084 | $0.070949 | $11,537,788 | $240,994,631 |
| Nov-20 2025 | $0.070948 | $0.069931 | $0.074749 | $0.074313 | $8,816,534 | $242,700,550 |
| Nov-19 2025 | $0.074333 | $0.072861 | $0.078223 | $0.075959 | $10,390,898 | $254,283,400 |
| Nov-18 2025 | $0.07594 | $0.072422 | $0.078043 | $0.074204 | $11,721,962 | $259,786,779 |
| Nov-17 2025 | $0.074237 | $0.07183 | $0.081722 | $0.079222 | $11,685,054 | $253,947,450 |
| Nov-16 2025 | $0.079232 | $0.078537 | $0.085974 | $0.084204 | $7,447,180 | $271,058,438 |