Cap Mercato $2.85T
-5.62%
Volume 24o $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vision (VSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.048287 | $0.047618 | $0.051809 | $0.051809 | $24,543,610 | $168,444,338 |
| Jan-30 2026 | $0.051814 | $0.050639 | $0.052571 | $0.052451 | $43,959,385 | $180,764,772 |
| Jan-29 2026 | $0.052443 | $0.052359 | $0.055927 | $0.05559 | $42,837,595 | $182,972,841 |
| Jan-28 2026 | $0.055577 | $0.055319 | $0.056658 | $0.056041 | $27,286,339 | $193,928,515 |
| Jan-27 2026 | $0.056059 | $0.05506 | $0.056241 | $0.055395 | $22,362,738 | $195,597,759 |
| Jan-26 2026 | $0.05545 | $0.051759 | $0.056093 | $0.05193 | $23,899,377 | $193,430,029 |
| Jan-25 2026 | $0.051968 | $0.051968 | $0.062756 | $0.062197 | $21,398,180 | $181,235,938 |
| Jan-24 2026 | $0.062207 | $0.061954 | $0.063564 | $0.063011 | $8,030,742 | $217,082,010 |
| Jan-23 2026 | $0.063013 | $0.0619 | $0.063269 | $0.062784 | $13,538,378 | $219,907,210 |
| Jan-22 2026 | $0.062519 | $0.060917 | $0.062711 | $0.061322 | $6,037,108 | $218,189,313 |
| Jan-21 2026 | $0.061328 | $0.060159 | $0.066292 | $0.064895 | $16,359,500 | $214,028,813 |
| Jan-20 2026 | $0.064962 | $0.064924 | $0.068208 | $0.068167 | $17,463,674 | $226,771,995 |
| Jan-19 2026 | $0.068305 | $0.067347 | $0.069134 | $0.068859 | $15,328,172 | $238,429,842 |
| Jan-18 2026 | $0.068798 | $0.065842 | $0.076374 | $0.076196 | $17,756,085 | $238,277,715 |
| Jan-17 2026 | $0.076218 | $0.069554 | $0.086008 | $0.08598 | $22,902,800 | $264,087,872 |