Cap Mercato $4.20T 1.39%
Volume 24o $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Monete 33.284 +14
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Vision VSN

Prezzo storico di Vision (VSN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.132335 $0.129427 $0.13426 $0.129903 $3,831,621 $462,451,409
Sep-28 2025 $0.1301 $0.126065 $0.1301 $0.127509 $1,573,158 $454,625,021
Sep-27 2025 $0.127849 $0.126691 $0.134137 $0.134137 $2,003,952 $446,764,704
Sep-26 2025 $0.133709 $0.120906 $0.149592 $0.147215 $8,682,423 $467,255,604
Sep-25 2025 $0.147322 $0.146824 $0.15458 $0.15458 $1,414,874 $514,852,251
Sep-24 2025 $0.154044 $0.150843 $0.154224 $0.153163 $1,538,192 $538,354,112
Sep-23 2025 $0.153427 $0.150416 $0.15344 $0.151273 $1,408,845 $536,198,038
Sep-22 2025 $0.152461 $0.150708 $0.156663 $0.156663 $2,232,294 $532,822,737
Sep-21 2025 $0.156661 $0.156661 $0.162211 $0.162163 $941,527 $547,526,894
Sep-20 2025 $0.16217 $0.158723 $0.162675 $0.159261 $689,641 $566,784,566
Sep-19 2025 $0.160237 $0.160229 $0.165574 $0.165206 $765,967 $560,033,485
Sep-18 2025 $0.165314 $0.162521 $0.165773 $0.163609 $1,534,315 $577,784,370
Sep-17 2025 $0.163735 $0.162876 $0.166139 $0.164623 $1,682,735 $572,262,255
Sep-16 2025 $0.164687 $0.163909 $0.167325 $0.165315 $1,594,171 $575,589,850
Sep-15 2025 $0.165263 $0.164053 $0.169044 $0.168378 $739,408 $577,604,125

Analisi storica e di mercato del prezzo di Vision (VSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 16-07-2025.