Cap Mercato $3.74T
2.1%
Volume 24o $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
Monete
33.630
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vision (VSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.09931 | $0.097909 | $0.101583 | $0.100775 | $2,735,633 | $334,497,809 |
| Nov-07 2025 | $0.100608 | $0.09594 | $0.102439 | $0.09789 | $7,297,717 | $338,875,678 |
| Nov-06 2025 | $0.097272 | $0.096653 | $0.101945 | $0.101945 | $4,838,504 | $327,623,321 |
| Nov-05 2025 | $0.102788 | $0.09515 | $0.102788 | $0.095935 | $6,490,438 | $346,073,491 |
| Nov-04 2025 | $0.095738 | $0.094033 | $0.103306 | $0.10279 | $9,776,784 | $322,313,726 |
| Nov-03 2025 | $0.102674 | $0.102674 | $0.107138 | $0.107028 | $5,924,305 | $345,842,341 |
| Nov-02 2025 | $0.10627 | $0.10627 | $0.108532 | $0.108377 | $2,639,845 | $357,970,221 |
| Nov-01 2025 | $0.108379 | $0.10747 | $0.109554 | $0.109391 | $2,683,225 | $365,074,314 |
| Oct-31 2025 | $0.109406 | $0.106836 | $0.109717 | $0.106983 | $4,847,152 | $368,531,333 |
| Oct-30 2025 | $0.106469 | $0.105545 | $0.110777 | $0.110277 | $6,549,722 | $358,634,258 |
| Oct-29 2025 | $0.10955 | $0.10955 | $0.113798 | $0.113778 | $4,615,923 | $369,030,020 |
| Oct-28 2025 | $0.113736 | $0.113736 | $0.11687 | $0.116508 | $3,884,606 | $383,132,036 |
| Oct-27 2025 | $0.115681 | $0.115681 | $0.118334 | $0.117568 | $4,591,055 | $389,688,785 |
| Oct-26 2025 | $0.118077 | $0.117145 | $0.118811 | $0.11723 | $3,489,251 | $412,642,039 |
| Oct-25 2025 | $0.117428 | $0.1171 | $0.118956 | $0.118253 | $1,878,007 | $410,373,327 |