Cap Mercato $3.09T
-1.94%
Volume 24o $260.55B
12.57%
BTC % 55.2%
1.39%
ETH % 11.03%
2.17%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Visa tokenized stock (xStock) (VX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $353.22 | $344.44 | $353.22 | $344.44 | $1,189 | $565,150 |
| Dec-16 2025 | $344.44 | $344.44 | $347.94 | $346.23 | $705 | $551,102 |
| Dec-15 2025 | $345.88 | $344.75 | $359.99 | $359.99 | $2,200 | $553,406 |
| Dec-14 2025 | $359.99 | $359.99 | $359.99 | $359.99 | $1 | $575,982 |
| Dec-13 2025 | $359.99 | $359.99 | $359.99 | $359.99 | $1 | $575,982 |
| Dec-12 2025 | $359.99 | $344.12 | $359.99 | $344.69 | $14,794 | $575,982 |
| Dec-11 2025 | $359.03 | $324.99 | $359.03 | $326.54 | $2,540 | $574,446 |
| Dec-10 2025 | $326.55 | $325.70 | $326.55 | $325.77 | $1,165 | $522,478 |
| Dec-09 2025 | $326.24 | $325.42 | $328.42 | $325.42 | $1,562 | $521,982 |
| Dec-08 2025 | $338.72 | $325.22 | $342.83 | $331.47 | $2,311 | $541,950 |
| Dec-07 2025 | $331.47 | $331.47 | $331.47 | $331.47 | $23 | $530,350 |
| Dec-06 2025 | $331.47 | $331.47 | $331.47 | $331.47 | $23 | $530,350 |
| Dec-05 2025 | $331.47 | $325.85 | $333.92 | $327.58 | $2,020 | $530,350 |
| Dec-04 2025 | $327.58 | $326.17 | $344.98 | $331.25 | $1,453 | $524,126 |
| Dec-03 2025 | $331.25 | $330.03 | $346.33 | $330.11 | $614 | $529,998 |