Cap Mercato $3.49T
0.24%
Volume 24o $171.21B
-15.63%
BTC % 61.18%
-0.26%
ETH % 8.4%
-1.07%
Monete
32.260
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Virtual Trader (VTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-23 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-22 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-21 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-20 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-19 2023 | $0.20826 | $0.20826 | $0.20826 | $0.20826 | - | - |
| Jun-18 2023 | $0.20826 | $0.205904 | $0.209039 | $0.206166 | - | - |
| Jun-17 2023 | $0.207058 | $0.200795 | $0.210372 | $0.201071 | $1 | - |
| Jun-16 2023 | $0.202192 | $0.202192 | $0.2107 | $0.2107 | $30 | - |
| Jun-15 2023 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | - | - |
| Jun-14 2023 | $0.2107 | $0.206448 | $0.213471 | $0.206611 | - | - |
| Jun-13 2023 | $0.20661 | $0.201115 | $0.220641 | $0.220641 | $1 | - |
| Jun-12 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
| Jun-11 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |
| Jun-10 2023 | $0.220641 | $0.220641 | $0.220641 | $0.220641 | - | - |